| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 1.66 | 1.72 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 239,800 |
| 24 Oct 2018 | USD | 1.71 | 1.77 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 312,400 |
| 23 Oct 2018 | USD | 1.5 | 1.77 | 1.47 | 1.71 | 1.71 | +0.15 (+9.62%) | 386,700 |
| 22 Oct 2018 | USD | 1.58 | 1.7 | 1.42 | 1.56 | 1.56 | -0.05 (-3.11%) | 216,000 |
| 19 Oct 2018 | USD | 1.57 | 1.71 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 132,300 |
| 18 Oct 2018 | USD | 1.67 | 1.75 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 167,900 |
| 17 Oct 2018 | USD | 1.72 | 1.83 | 1.6 | 1.68 | 1.68 | -0.07 (-4.00%) | 210,100 |
| 16 Oct 2018 | USD | 1.65 | 1.79 | 1.64 | 1.75 | 1.75 | +0.1 (+6.06%) | 117,100 |
| 15 Oct 2018 | USD | 1.7 | 1.81 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 163,800 |
| 12 Oct 2018 | USD | 1.84 | 1.85 | 1.62 | 1.7 | 1.7 | -0.09 (-5.03%) | 180,600 |
| 11 Oct 2018 | USD | 1.62 | 1.88 | 1.56 | 1.79 | 1.79 | +0.18 (+11.18%) | 178,400 |
| 10 Oct 2018 | USD | 1.89 | 1.9 | 1.58 | 1.61 | 1.61 | -0.29 (-15.26%) | 455,200 |
| 9 Oct 2018 | USD | 1.75 | 1.92 | 1.75 | 1.9 | 1.9 | +0.19 (+11.11%) | 296,900 |
| 8 Oct 2018 | USD | 1.64 | 1.75 | 1.55 | 1.71 | 1.71 | +0.04 (+2.40%) | 117,000 |
| 5 Oct 2018 | USD | 1.8 | 1.92 | 1.42 | 1.67 | 1.67 | -0.19 (-10.22%) | 970,000 |
| 4 Oct 2018 | USD | 2.12 | 2.15 | 1.85 | 1.86 | 1.86 | -0.25 (-11.85%) | 313,100 |
| 3 Oct 2018 | USD | 2.11 | 2.15 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 158,200 |
| 2 Oct 2018 | USD | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 122,500 |
| 1 Oct 2018 | USD | 2.13 | 2.15 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 208,100 |
| 28 Sep 2018 | USD | 2.05 | 2.19 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 280,000 |
| 27 Sep 2018 | USD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 113,700 |
| 26 Sep 2018 | USD | 2.02 | 2.07 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 110,200 |
| 25 Sep 2018 | USD | 2.1 | 2.1 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 186,300 |
| 24 Sep 2018 | USD | 2.19 | 2.19 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 267,500 |
| 21 Sep 2018 | USD | 2.19 | 2.22 | 2.07 | 2.19 | 2.19 | +0.04 (+1.86%) | 390,200 |
| 20 Sep 2018 | USD | 2.03 | 2.15 | 2 | 2.15 | 2.15 | +0.14 (+6.97%) | 436,800 |
| 19 Sep 2018 | USD | 2.02 | 2.03 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 146,100 |
| 18 Sep 2018 | USD | 2 | 2.04 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 103,200 |
| 17 Sep 2018 | USD | 2.06 | 2.09 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 206,200 |
| 14 Sep 2018 | USD | 2.02 | 2.04 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 121,300 |
