| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1.95 | 2.02 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 144,000 |
| 12 Sep 2018 | USD | 2.05 | 2.05 | 1.87 | 1.95 | 1.95 | -0.05 (-2.50%) | 115,800 |
| 11 Sep 2018 | USD | 2 | 2.04 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 134,000 |
| 10 Sep 2018 | USD | 2 | 2.04 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 147,000 |
| 7 Sep 2018 | USD | 1.81 | 2.01 | 1.81 | 1.99 | 1.99 | +0.14 (+7.57%) | 271,700 |
| 6 Sep 2018 | USD | 1.96 | 1.96 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 230,600 |
| 5 Sep 2018 | USD | 2.24 | 2.27 | 1.9 | 1.94 | 1.94 | -0.31 (-13.78%) | 900,400 |
| 4 Sep 2018 | USD | 2.29 | 2.33 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 738,000 |
| 3 Sep 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.03 | 2.21 | 2.02 | 2.21 | 2.21 | +0.17 (+8.33%) | 272,700 |
| 30 Aug 2018 | USD | 2.01 | 2.04 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 216,400 |
| 29 Aug 2018 | USD | 1.93 | 2.02 | 1.92 | 2.01 | 2.01 | +0.07 (+3.61%) | 318,800 |
| 28 Aug 2018 | USD | 1.89 | 1.95 | 1.87 | 1.94 | 1.94 | +0.09 (+4.86%) | 246,400 |
| 27 Aug 2018 | USD | 1.83 | 1.9 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 202,600 |
| 24 Aug 2018 | USD | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 104,200 |
| 23 Aug 2018 | USD | 1.76 | 1.82 | 1.76 | 1.8 | 1.8 | +0.09 (+5.26%) | 181,900 |
| 22 Aug 2018 | USD | 1.73 | 1.79 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 256,400 |
| 21 Aug 2018 | USD | 1.6 | 1.8 | 1.6 | 1.68 | 1.68 | +0.12 (+7.69%) | 270,600 |
| 20 Aug 2018 | USD | 1.45 | 1.63 | 1.41 | 1.56 | 1.56 | +0.15 (+10.64%) | 137,800 |
| 17 Aug 2018 | USD | 1.46 | 1.49 | 1.32 | 1.41 | 1.41 | -0.09 (-6%) | 442,500 |
| 16 Aug 2018 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 69,100 |
| 15 Aug 2018 | USD | 1.51 | 1.54 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 113,500 |
| 14 Aug 2018 | USD | 1.55 | 1.55 | 1.42 | 1.53 | 1.53 | -0.01 (-0.65%) | 104,400 |
| 13 Aug 2018 | USD | 1.49 | 1.59 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 80,600 |
| 10 Aug 2018 | USD | 1.63 | 1.64 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 131,100 |
| 9 Aug 2018 | USD | 1.69 | 1.7 | 1.59 | 1.62 | 1.62 | -0.07 (-4.14%) | 96,300 |
| 8 Aug 2018 | USD | 1.78 | 1.78 | 1.62 | 1.69 | 1.69 | -0.08 (-4.52%) | 123,800 |
| 7 Aug 2018 | USD | 1.71 | 1.79 | 1.66 | 1.77 | 1.77 | +0.06 (+3.51%) | 123,900 |
| 6 Aug 2018 | USD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 97,800 |
| 3 Aug 2018 | USD | 1.74 | 1.78 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 49,100 |
