Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 171,200 |
14 Feb 2018 | USD | 1.94 | 2.03 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 102,300 |
13 Feb 2018 | USD | 1.95 | 1.99 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 55,700 |
12 Feb 2018 | USD | 2 | 2.04 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 105,100 |
9 Feb 2018 | USD | 2.01 | 2.05 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 192,300 |
8 Feb 2018 | USD | 2.09 | 2.09 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 124,500 |
7 Feb 2018 | USD | 2.02 | 2.12 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 198,600 |
6 Feb 2018 | USD | 1.9 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 116,200 |
5 Feb 2018 | USD | 1.9 | 1.96 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 100,900 |
2 Feb 2018 | USD | 1.92 | 1.95 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 223,900 |
1 Feb 2018 | USD | 1.99 | 2.06 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 164,900 |
31 Jan 2018 | USD | 2.08 | 2.08 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 124,900 |
30 Jan 2018 | USD | 1.99 | 2.03 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 91,600 |
29 Jan 2018 | USD | 2.05 | 2.06 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 126,800 |
26 Jan 2018 | USD | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 107,700 |
25 Jan 2018 | USD | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 93,900 |
24 Jan 2018 | USD | 2.1 | 2.15 | 2.05 | 2.14 | 2.14 | +0.05 (+2.39%) | 181,900 |
23 Jan 2018 | USD | 2.04 | 2.09 | 1.96 | 2.09 | 2.09 | +0.06 (+2.96%) | 242,500 |
22 Jan 2018 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 83,500 |
19 Jan 2018 | USD | 2.03 | 2.1 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 241,300 |
18 Jan 2018 | USD | 1.9 | 2.05 | 1.85 | 2.03 | 2.03 | +0.16 (+8.56%) | 272,000 |
17 Jan 2018 | USD | 1.9 | 1.95 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 90,900 |
16 Jan 2018 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 116,300 |
15 Jan 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.88 | 1.97 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 109,300 |
11 Jan 2018 | USD | 1.96 | 2.07 | 1.83 | 1.91 | 1.91 | -0.16 (-7.73%) | 317,400 |
10 Jan 2018 | USD | 2.1 | 2.14 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 138,100 |
9 Jan 2018 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 179,900 |
8 Jan 2018 | USD | 2.02 | 2.14 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 224,300 |
5 Jan 2018 | USD | 1.92 | 2.04 | 1.92 | 2.02 | 2.02 | +0.08 (+4.12%) | 193,400 |