| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 3.6 | -0.02 (-5.26%) | 19,610 |
| 31 Mar 2015 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 8,040 |
| 30 Mar 2015 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 8,070 |
| 27 Mar 2015 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 22,550 |
| 26 Mar 2015 | USD | 0.36 | 0.39 | 0.35 | 0.39 | 3.9 | +0.03 (+8.33%) | 43,350 |
| 25 Mar 2015 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 7,030 |
| 24 Mar 2015 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 17,790 |
| 23 Mar 2015 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 15,290 |
| 20 Mar 2015 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 20,570 |
| 19 Mar 2015 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 14,760 |
| 18 Mar 2015 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 18,150 |
| 17 Mar 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 3,920 |
| 16 Mar 2015 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 20,440 |
| 13 Mar 2015 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 7,930 |
| 12 Mar 2015 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 21,420 |
| 11 Mar 2015 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 53,690 |
| 10 Mar 2015 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 4,900 |
| 9 Mar 2015 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 11,900 |
| 6 Mar 2015 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 14,880 |
| 5 Mar 2015 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 27,440 |
| 4 Mar 2015 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 38,920 |
| 3 Mar 2015 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 31,350 |
| 2 Mar 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 5,880 |
| 27 Feb 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 14,790 |
| 26 Feb 2015 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 34,500 |
| 25 Feb 2015 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 42,860 |
| 24 Feb 2015 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 30,770 |
| 23 Feb 2015 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 3.7 | -0.03 (-7.50%) | 27,250 |
| 20 Feb 2015 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 4 | -0.01 (-2.44%) | 17,820 |
| 19 Feb 2015 | USD | 0.39 | 0.42 | 0.38 | 0.41 | 4.1 | +0.03 (+7.89%) | 71,030 |
