| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.34 | 0.44 | 0.34 | 0.38 | 3.8 | +0.03 (+8.57%) | 111,680 |
| 17 Feb 2015 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,400 |
| 16 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,340 |
| 12 Feb 2015 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 11,020 |
| 11 Feb 2015 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 8,360 |
| 10 Feb 2015 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 11,780 |
| 9 Feb 2015 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 3.7 | +0.02 (+5.71%) | 4,620 |
| 6 Feb 2015 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 10,750 |
| 5 Feb 2015 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 3.6 | -0.02 (-5.26%) | 8,910 |
| 4 Feb 2015 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 3.8 | +0.03 (+8.57%) | 12,200 |
| 3 Feb 2015 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 14,540 |
| 2 Feb 2015 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 19,090 |
| 30 Jan 2015 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | -0.01 (-2.86%) | 34,140 |
| 29 Jan 2015 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 3.5 | -0.04 (-10.26%) | 43,350 |
| 28 Jan 2015 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 25,020 |
| 27 Jan 2015 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 11,980 |
| 26 Jan 2015 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 4 | -0.01 (-2.44%) | 42,570 |
| 23 Jan 2015 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 37,830 |
| 22 Jan 2015 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 51,810 |
| 21 Jan 2015 | USD | 0.36 | 0.41 | 0.35 | 0.39 | 3.9 | +0.03 (+8.33%) | 56,550 |
| 20 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 7,690 |
| 19 Jan 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 1,690 |
| 15 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,930 |
| 14 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,900 |
| 13 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 3,000 |
| 12 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 2,780 |
| 9 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,270 |
| 8 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 4,670 |
