Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 5,370 |
22 Jul 2014 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 1,570 |
21 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 3,430 |
18 Jul 2014 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,210 |
17 Jul 2014 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 3,130 |
16 Jul 2014 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 5,990 |
15 Jul 2014 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 3.7 | -0.01 (-2.63%) | 11,400 |
14 Jul 2014 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 7,240 |
11 Jul 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 3,330 |
10 Jul 2014 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 2,790 |
9 Jul 2014 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 3.8 | -0.02 (-5%) | 6,060 |
8 Jul 2014 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 10,660 |
7 Jul 2014 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 10,700 |
4 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 6,340 |
2 Jul 2014 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 5,690 |
1 Jul 2014 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 16,080 |
30 Jun 2014 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 7,170 |
27 Jun 2014 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 2,640 |
26 Jun 2014 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 4,380 |
25 Jun 2014 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 9,670 |
24 Jun 2014 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 12,200 |
23 Jun 2014 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 11,890 |
20 Jun 2014 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 4.2 | -0.01 (-2.33%) | 10,580 |
19 Jun 2014 | USD | 0.44 | 0.45 | 0.4 | 0.43 | 4.3 | -0.01 (-2.27%) | 9,590 |
18 Jun 2014 | USD | 0.42 | 0.48 | 0.41 | 0.44 | 4.4 | +0.02 (+4.76%) | 47,970 |
17 Jun 2014 | USD | 0.39 | 0.44 | 0.39 | 0.42 | 4.2 | +0.04 (+10.53%) | 53,720 |
16 Jun 2014 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 3.8 | +0.02 (+5.56%) | 24,300 |
13 Jun 2014 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 3.6 | +0.02 (+5.88%) | 9,400 |
12 Jun 2014 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 7,880 |