Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 3.6 | 0.0 (0.0%) | 7,550 |
10 Jun 2014 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 3.6 | -0.01 (-2.70%) | 26,850 |
9 Jun 2014 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 5,400 |
6 Jun 2014 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 11,700 |
5 Jun 2014 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 7,720 |
4 Jun 2014 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 8,890 |
3 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 2,070 |
2 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 6,430 |
30 May 2014 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 5,590 |
29 May 2014 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 18,560 |
28 May 2014 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 5,970 |
27 May 2014 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 5,650 |
26 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 5,670 |
22 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 2,560 |
21 May 2014 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 2,700 |
20 May 2014 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 6,580 |
19 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 2,930 |
16 May 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 2,130 |
15 May 2014 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 4,010 |
14 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 6,950 |
13 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 5,300 |
12 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 5,910 |
9 May 2014 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 5,200 |
8 May 2014 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 4,540 |
7 May 2014 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 1,940 |
6 May 2014 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 2,800 |
5 May 2014 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 580 |
2 May 2014 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 4.1 | -0.01 (-2.38%) | 4,400 |
1 May 2014 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 4.2 | +0.02 (+5%) | 8,070 |