| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.45 | 0.46 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 4,560 |
| 18 Mar 2014 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 26,190 |
| 17 Mar 2014 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 9,130 |
| 14 Mar 2014 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 9,140 |
| 13 Mar 2014 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 4.5 | -0.01 (-2.17%) | 3,070 |
| 12 Mar 2014 | USD | 0.44 | 0.47 | 0.42 | 0.46 | 4.6 | +0.02 (+4.55%) | 10,960 |
| 11 Mar 2014 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 4.4 | -0.02 (-4.35%) | 4,020 |
| 10 Mar 2014 | USD | 0.49 | 0.49 | 0.42 | 0.46 | 4.6 | -0.01 (-2.13%) | 13,970 |
| 7 Mar 2014 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 4.7 | 0.0 (0.0%) | 16,170 |
| 6 Mar 2014 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 4.7 | +0.01 (+2.17%) | 22,150 |
| 5 Mar 2014 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 8,800 |
| 4 Mar 2014 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 17,500 |
| 3 Mar 2014 | USD | 0.45 | 0.48 | 0.43 | 0.46 | 4.6 | -0.01 (-2.13%) | 31,170 |
| 28 Feb 2014 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 13,280 |
| 27 Feb 2014 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 4.7 | -0.02 (-4.08%) | 8,460 |
| 26 Feb 2014 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 8,910 |
| 25 Feb 2014 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 5 | +0.01 (+2.04%) | 35,320 |
| 24 Feb 2014 | USD | 0.48 | 0.5 | 0.46 | 0.49 | 4.9 | +0.01 (+2.08%) | 30,710 |
| 21 Feb 2014 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 15,350 |
| 20 Feb 2014 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 14,430 |
| 19 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 7,420 |
| 18 Feb 2014 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 10,570 |
| 17 Feb 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 5,950 |
| 13 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 13,370 |
| 12 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 8,260 |
| 11 Feb 2014 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 5 | -0.01 (-1.96%) | 10,090 |
| 10 Feb 2014 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 5.1 | +0.01 (+2%) | 6,470 |
| 7 Feb 2014 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 6,680 |
| 6 Feb 2014 | USD | 0.5 | 0.53 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 24,550 |
