Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 9,690 |
4 Feb 2014 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 4,250 |
3 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 3,680 |
31 Jan 2014 | USD | 0.5 | 0.53 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 16,820 |
30 Jan 2014 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 8,630 |
29 Jan 2014 | USD | 0.49 | 0.52 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 10,150 |
28 Jan 2014 | USD | 0.54 | 0.54 | 0.47 | 0.49 | 4.9 | -0.02 (-3.92%) | 18,750 |
27 Jan 2014 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 11,310 |
24 Jan 2014 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 5.2 | -0.01 (-1.89%) | 14,570 |
23 Jan 2014 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 5.3 | 0.0 (0.0%) | 14,910 |
22 Jan 2014 | USD | 0.54 | 0.55 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 34,720 |
21 Jan 2014 | USD | 0.53 | 0.54 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 16,040 |
20 Jan 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 21,890 |
16 Jan 2014 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 5.2 | +0.01 (+1.96%) | 8,100 |
15 Jan 2014 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 5.1 | -0.01 (-1.92%) | 22,440 |
14 Jan 2014 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 12,970 |
13 Jan 2014 | USD | 0.55 | 0.56 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 24,990 |
10 Jan 2014 | USD | 0.55 | 0.56 | 0.51 | 0.54 | 5.4 | 0.0 (0.0%) | 38,620 |
9 Jan 2014 | USD | 0.51 | 0.54 | 0.46 | 0.54 | 5.4 | +0.07 (+14.89%) | 39,670 |
8 Jan 2014 | USD | 0.47 | 0.49 | 0.46 | 0.47 | 4.7 | +0.01 (+2.17%) | 6,860 |
7 Jan 2014 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 4.6 | +0.01 (+2.22%) | 16,770 |
6 Jan 2014 | USD | 0.47 | 0.48 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 21,190 |
3 Jan 2014 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 8,340 |
2 Jan 2014 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 4.5 | +0.03 (+7.14%) | 17,680 |
1 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 18,350 |
30 Dec 2013 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 4.3 | -0.02 (-4.44%) | 20,670 |
27 Dec 2013 | USD | 0.43 | 0.47 | 0.43 | 0.45 | 4.5 | +0.02 (+4.65%) | 26,870 |
26 Dec 2013 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 12,440 |