Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 18,760 |
12 Nov 2013 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 4.5 | +0.01 (+2.27%) | 4,580 |
11 Nov 2013 | USD | 0.47 | 0.48 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 6,340 |
8 Nov 2013 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 4.7 | 0.0 (0.0%) | 19,280 |
7 Nov 2013 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 4.7 | 0.0 (0.0%) | 4,060 |
6 Nov 2013 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 4.7 | +0.01 (+2.17%) | 11,420 |
5 Nov 2013 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 4.6 | 0.0 (0.0%) | 14,700 |
4 Nov 2013 | USD | 0.43 | 0.48 | 0.43 | 0.46 | 4.6 | +0.03 (+6.98%) | 18,010 |
1 Nov 2013 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 4.3 | -0.02 (-4.44%) | 9,370 |
31 Oct 2013 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 4.5 | -0.02 (-4.26%) | 14,530 |
30 Oct 2013 | USD | 0.51 | 0.51 | 0.42 | 0.47 | 4.7 | -0.02 (-4.08%) | 64,190 |
29 Oct 2013 | USD | 0.48 | 0.52 | 0.47 | 0.49 | 4.9 | +0.04 (+8.89%) | 171,970 |
28 Oct 2013 | USD | 0.41 | 0.49 | 0.41 | 0.45 | 4.5 | +0.05 (+12.50%) | 87,190 |
25 Oct 2013 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 27,430 |
24 Oct 2013 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 23,090 |
23 Oct 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 25,150 |
22 Oct 2013 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 17,420 |
21 Oct 2013 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 30,760 |
18 Oct 2013 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 16,950 |
17 Oct 2013 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 20,420 |
16 Oct 2013 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 22,900 |
15 Oct 2013 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 22,270 |
14 Oct 2013 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 3,670 |
11 Oct 2013 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 3,280 |
10 Oct 2013 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 5,160 |
9 Oct 2013 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 3,530 |
8 Oct 2013 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 2,240 |
7 Oct 2013 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 3.4 | -0.02 (-5.56%) | 4,430 |
4 Oct 2013 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.02 (+5.88%) | 12,890 |
3 Oct 2013 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 4,310 |