Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 3,330 |
1 Oct 2013 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 11,030 |
30 Sep 2013 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 3.5 | +0.01 (+2.94%) | 16,170 |
27 Sep 2013 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 9,420 |
26 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 13,240 |
25 Sep 2013 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.03 (+9.38%) | 35,840 |
24 Sep 2013 | USD | 0.3 | 0.33 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 9,700 |
23 Sep 2013 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 3 | -0.01 (-3.23%) | 54,190 |
20 Sep 2013 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 3,200 |
19 Sep 2013 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 4,700 |
18 Sep 2013 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 8,300 |
17 Sep 2013 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 10,670 |
16 Sep 2013 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 7,960 |
13 Sep 2013 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 6,830 |
12 Sep 2013 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 5,340 |
11 Sep 2013 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 6,080 |
10 Sep 2013 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 6,420 |
9 Sep 2013 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 6,030 |
6 Sep 2013 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 15,600 |
5 Sep 2013 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 3,220 |
4 Sep 2013 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 10,090 |
3 Sep 2013 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 10,200 |
2 Sep 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 1,830 |
29 Aug 2013 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 3,260 |
28 Aug 2013 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 10,430 |
27 Aug 2013 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 12,230 |
26 Aug 2013 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 6,320 |
23 Aug 2013 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | -0.01 (-2.86%) | 3,600 |
22 Aug 2013 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.02 (+6.06%) | 4,930 |