Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 345 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 345 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 345 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 345 | -0.02 (-8%) | 0 |
1 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | -0.04 (-13.79%) | 0 |
30 Jun 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 435 | -0.01 (-3.33%) | 0 |
27 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | +0.05 (+20%) | 0 |
26 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 375 | -0.05 (-16.67%) | 0 |
17 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 450 | -0.1 (-25%) | 0 |
13 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 600 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 600 | +0.07 (+21.21%) | 0 |
11 Jun 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 495 | +0.06 (+22.22%) | 0 |
10 Jun 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 405 | -0.08 (-22.86%) | 0 |
9 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | +0.2 (+133.33%) | 0 |
5 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 225 | -0.25 (-62.50%) | 0 |
4 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 600 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 600 | -0.1 (-20%) | 0 |
2 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 750 | +0.15 (+42.86%) | 0 |
30 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 525 | 0.0 (0.0%) | 0 |