Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 3,225 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 3,225 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 3,225 | -0.1 (-4.44%) | 0 |
12 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375 | +0.2 (+9.76%) | 0 |
11 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3,075 | -0.15 (-6.82%) | 0 |
10 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | -0.05 (-2.22%) | 0 |
24 Jan 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375 | +0.05 (+2.27%) | 0 |
23 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | -0.05 (-2.22%) | 0 |
22 Jan 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375 | +0.2 (+9.76%) | 0 |
21 Jan 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3,075 | -0.15 (-6.82%) | 0 |
20 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 3,300 | +0.05 (+2.33%) | 0 |
16 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 3,225 | +0.05 (+2.38%) | 0 |
15 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,150 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,150 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,150 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,150 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,150 | -0.05 (-2.33%) | 0 |
8 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 3,225 | +0.15 (+7.50%) | 0 |
7 Jan 2003 | USD | 2 | 2 | 2 | 2 | 3,000 | -0.15 (-6.98%) | 0 |