| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | -0.003 (-1.92%) | 5,000 |
| 2 May 2011 | USD | 0.178 | 0.178 | 0.1771 | 0.1771 | 1.771 | +0.007 (+4.18%) | 6,309 |
| 29 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 0.1714 | 0.1714 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 130,000 |
| 25 Apr 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.012 (-6.52%) | 1,061 |
| 22 Apr 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.174 | 0.184 | 0.174 | 0.184 | 1.84 | +0.008 (+4.55%) | 12,330 |
| 20 Apr 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.001 (+0.57%) | 5,000 |
| 19 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.002 (-1.13%) | 56,000 |
| 18 Apr 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.002 (-1.12%) | 16,000 |
| 15 Apr 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0 (-0.06%) | 20,000 |
| 14 Apr 2011 | USD | 0.1781 | 0.1791 | 0.1781 | 0.1791 | 1.791 | -0.015 (-7.97%) | 7,000 |
| 13 Apr 2011 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1.946 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1.946 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 1.946 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 0.1956 | 0.2 | 0.1946 | 0.1946 | 1.946 | +0.006 (+2.96%) | 209,500 |
| 7 Apr 2011 | USD | 0.187 | 0.189 | 0.187 | 0.189 | 1.89 | +0.002 (+1.07%) | 1,100 |
| 6 Apr 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | +0.005 (+2.75%) | 24,267 |
| 5 Apr 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 74,800 |
| 4 Apr 2011 | USD | 0.189 | 0.189 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 39,000 |
| 1 Apr 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 4,999 |
| 31 Mar 2011 | USD | 0.182 | 0.185 | 0.182 | 0.182 | 1.82 | +0.011 (+6.62%) | 42,375 |
| 30 Mar 2011 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 1.707 | +0.001 (+0.41%) | 11,398 |
| 29 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 13,959 |
| 28 Mar 2011 | USD | 0.1625 | 0.17 | 0.16 | 0.16 | 1.6 | -0.007 (-4.19%) | 91,337 |
| 25 Mar 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 1.67 | +0.017 (+11.26%) | 45,700 |
