| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1.501 | +0.006 (+4.16%) | 13,069 |
| 21 Mar 2011 | USD | 0.1421 | 0.1441 | 0.1421 | 0.1441 | 1.441 | -0.001 (-0.62%) | 20,175 |
| 18 Mar 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.15 | 0.15 | 0.1418 | 0.145 | 1.45 | +0.002 (+1.54%) | 47,705 |
| 16 Mar 2011 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 1.428 | -0.007 (-4.80%) | 20,000 |
| 15 Mar 2011 | USD | 0.1428 | 0.15 | 0.1428 | 0.15 | 1.5 | +0.003 (+1.90%) | 18,200 |
| 14 Mar 2011 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 1.472 | -0.003 (-1.87%) | 12,439 |
| 11 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.001 (-0.53%) | 50,000 |
| 10 Mar 2011 | USD | 0.1518 | 0.1518 | 0.1508 | 0.1508 | 1.508 | -0.002 (-1.57%) | 20,200 |
| 9 Mar 2011 | USD | 0.1532 | 0.1532 | 0.1522 | 0.1532 | 1.532 | -0.001 (-0.65%) | 25,833 |
| 8 Mar 2011 | USD | 0.1531 | 0.1542 | 0.1531 | 0.1542 | 1.542 | +0.002 (+1.38%) | 14,562 |
| 7 Mar 2011 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.521 | -0.005 (-3.43%) | 10,617 |
| 4 Mar 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1.575 | -0.003 (-1.56%) | 6,800 |
| 3 Mar 2011 | USD | 0.1574 | 0.16 | 0.1574 | 0.16 | 1.6 | +0.008 (+5.47%) | 135,820 |
| 2 Mar 2011 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 1.517 | +0.002 (+1.13%) | 13,950 |
| 1 Mar 2011 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1.5 | +0.009 (+6.38%) | 166,976 |
| 28 Feb 2011 | USD | 0.145 | 0.148 | 0.141 | 0.141 | 1.41 | -0.004 (-2.76%) | 74,650 |
| 25 Feb 2011 | USD | 0.144 | 0.15 | 0.144 | 0.145 | 1.45 | -0.003 (-1.76%) | 117,500 |
| 24 Feb 2011 | USD | 0.1441 | 0.1476 | 0.1441 | 0.1476 | 1.476 | +0 (+0.07%) | 4,327 |
| 23 Feb 2011 | USD | 0.1441 | 0.1539 | 0.1441 | 0.1475 | 1.475 | +0.003 (+1.72%) | 77,000 |
| 22 Feb 2011 | USD | 0.15 | 0.152 | 0.145 | 0.145 | 1.45 | -0.01 (-6.45%) | 90,483 |
| 21 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | +0.003 (+1.97%) | 31,517 |
| 17 Feb 2011 | USD | 0.1528 | 0.155 | 0.152 | 0.152 | 1.52 | -0.003 (-1.94%) | 247,506 |
| 16 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.011 (-6.34%) | 75,804 |
| 15 Feb 2011 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1.655 | -0.004 (-2.65%) | 4,000 |
| 14 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 4,000 |
| 10 Feb 2011 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 1.6 | -0.007 (-3.96%) | 161,000 |
| 9 Feb 2011 | USD | 0.17 | 0.17 | 0.1666 | 0.1666 | 1.666 | +0.002 (+0.97%) | 36,600 |
