| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 0.17 | 0.17 | 0.1663 | 0.17 | 1.7 | 0.0 (0.0%) | 50,331 |
| 4 Feb 2011 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 25,000 |
| 3 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.002 (+1.25%) | 33,075 |
| 2 Feb 2011 | USD | 0.1679 | 0.17 | 0.1679 | 0.1679 | 1.679 | +0.003 (+1.76%) | 28,123 |
| 1 Feb 2011 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 1.65 | +0.002 (+1.23%) | 254,038 |
| 31 Jan 2011 | USD | 0.168 | 0.168 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 72,300 |
| 28 Jan 2011 | USD | 0.1635 | 0.1729 | 0.163 | 0.163 | 1.63 | -0.002 (-1.21%) | 118,325 |
| 27 Jan 2011 | USD | 0.17 | 0.17 | 0.163 | 0.165 | 1.65 | -0.005 (-2.94%) | 119,425 |
| 26 Jan 2011 | USD | 0.17 | 0.1778 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 39,723 |
| 25 Jan 2011 | USD | 0.1768 | 0.1768 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 42,000 |
| 24 Jan 2011 | USD | 0.165 | 0.17 | 0.163 | 0.169 | 1.69 | -0.001 (-0.59%) | 38,240 |
| 21 Jan 2011 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 1.7 | -0.006 (-3.41%) | 10,475 |
| 20 Jan 2011 | USD | 0.175 | 0.176 | 0.175 | 0.176 | 1.76 | +0.005 (+2.74%) | 154,406 |
| 19 Jan 2011 | USD | 0.18 | 0.18 | 0.1713 | 0.1713 | 1.713 | -0.004 (-2.11%) | 13,425 |
| 18 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 41,275 |
| 17 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 50,425 |
| 13 Jan 2011 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 1.75 | -0.002 (-1.13%) | 52,100 |
| 12 Jan 2011 | USD | 0.1804 | 0.1804 | 0.177 | 0.177 | 1.77 | -0.001 (-0.56%) | 39,225 |
| 11 Jan 2011 | USD | 0.18 | 0.18 | 0.178 | 0.178 | 1.78 | +0.003 (+1.71%) | 20,000 |
| 10 Jan 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 9,500 |
| 7 Jan 2011 | USD | 0.175 | 0.175 | 0.174 | 0.175 | 1.75 | -0.001 (-0.57%) | 315,999 |
| 6 Jan 2011 | USD | 0.175 | 0.176 | 0.175 | 0.176 | 1.76 | +0.006 (+3.53%) | 391,500 |
| 5 Jan 2011 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 218,200 |
| 4 Jan 2011 | USD | 0.1741 | 0.175 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 105,425 |
| 3 Jan 2011 | USD | 0.1685 | 0.175 | 0.1685 | 0.17 | 1.7 | -0.002 (-1.16%) | 161,000 |
| 31 Dec 2010 | USD | 0.17 | 0.174 | 0.162 | 0.172 | 1.72 | +0.002 (+1.18%) | 412,500 |
| 30 Dec 2010 | USD | 0.172 | 0.175 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 176,400 |
| 29 Dec 2010 | USD | 0.175 | 0.175 | 0.171 | 0.175 | 1.75 | 0.0 (0.0%) | 1,518,250 |
| 28 Dec 2010 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 1.75 | +0.005 (+2.94%) | 116,247 |
