| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 0.176 | 0.176 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 221,265 |
| 24 Dec 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 368,831 |
| 22 Dec 2010 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 1.8 | +0.004 (+1.98%) | 124,100 |
| 21 Dec 2010 | USD | 0.1765 | 0.18 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 95,621 |
| 20 Dec 2010 | USD | 0.176 | 0.1765 | 0.176 | 0.1765 | 1.765 | 0.0 (0.0%) | 26,000 |
| 17 Dec 2010 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | -0.004 (-1.94%) | 1,000 |
| 16 Dec 2010 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 17,000 |
| 15 Dec 2010 | USD | 0.1765 | 0.185 | 0.1765 | 0.185 | 1.85 | +0.009 (+4.82%) | 16,000 |
| 14 Dec 2010 | USD | 0.18 | 0.1825 | 0.1765 | 0.1765 | 1.765 | -0.004 (-1.94%) | 129,462 |
| 13 Dec 2010 | USD | 0.177 | 0.18 | 0.177 | 0.18 | 1.8 | +0.003 (+1.69%) | 185,000 |
| 10 Dec 2010 | USD | 0.177 | 0.179 | 0.177 | 0.177 | 1.77 | +0.001 (+0.28%) | 66,984 |
| 9 Dec 2010 | USD | 0.1762 | 0.1765 | 0.1762 | 0.1765 | 1.765 | +0 (+0.23%) | 106,000 |
| 8 Dec 2010 | USD | 0.181 | 0.181 | 0.1761 | 0.1761 | 1.761 | 0.0 (0.0%) | 14,950 |
| 7 Dec 2010 | USD | 0.1761 | 0.185 | 0.1761 | 0.1761 | 1.761 | -0.004 (-2.17%) | 111,200 |
| 6 Dec 2010 | USD | 0.179 | 0.18 | 0.1761 | 0.18 | 1.8 | +0.001 (+0.56%) | 88,000 |
| 3 Dec 2010 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 60,000 |
| 2 Dec 2010 | USD | 0.1771 | 0.18 | 0.1771 | 0.18 | 1.8 | -0.001 (-0.28%) | 8,599 |
| 1 Dec 2010 | USD | 0.1785 | 0.1805 | 0.1785 | 0.1805 | 1.805 | -0.002 (-1.26%) | 155,000 |
| 30 Nov 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.828 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 1.828 | -0.002 (-1.19%) | 2,858 |
| 26 Nov 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.002 (-0.86%) | 36,858 |
| 25 Nov 2010 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 1.866 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.1952 | 0.1963 | 0.185 | 0.1866 | 1.866 | -0.008 (-3.91%) | 305,812 |
| 23 Nov 2010 | USD | 0.189 | 0.1942 | 0.189 | 0.1942 | 1.942 | +0.007 (+3.96%) | 25,000 |
| 22 Nov 2010 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 1.868 | -0.003 (-1.68%) | 30,000 |
| 19 Nov 2010 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 1.9 | +0.007 (+3.83%) | 55,100 |
| 18 Nov 2010 | USD | 0.184 | 0.185 | 0.1779 | 0.183 | 1.83 | +0.003 (+1.67%) | 69,000 |
| 17 Nov 2010 | USD | 0.1817 | 0.189 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 151,000 |
| 16 Nov 2010 | USD | 0.1897 | 0.19 | 0.185 | 0.19 | 1.9 | 0.0 (0.0%) | 116,926 |
