Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 0.1932 | 0.2 | 0.1922 | 0.2 | 2 | +0.005 (+2.72%) | 65,000 |
11 Nov 2010 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 1.947 | -0.004 (-2.06%) | 3,000 |
10 Nov 2010 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 1.988 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 1.988 | -0.001 (-0.60%) | 170,000 |
8 Nov 2010 | USD | 0.1975 | 0.2 | 0.19 | 0.2 | 2 | +0.003 (+1.27%) | 132,100 |
5 Nov 2010 | USD | 0.195 | 0.1975 | 0.195 | 0.1975 | 1.975 | +0.004 (+2.23%) | 51,000 |
4 Nov 2010 | USD | 0.1919 | 0.2025 | 0.1919 | 0.1932 | 1.932 | -0.004 (-1.93%) | 45,542 |
3 Nov 2010 | USD | 0.1885 | 0.197 | 0.1885 | 0.197 | 1.97 | +0.011 (+5.91%) | 33,500 |
2 Nov 2010 | USD | 0.185 | 0.19 | 0.185 | 0.186 | 1.86 | +0 (+0.22%) | 11,225 |
1 Nov 2010 | USD | 0.1856 | 0.1975 | 0.1856 | 0.1856 | 1.856 | -0.011 (-5.60%) | 36,000 |
29 Oct 2010 | USD | 0.19 | 0.1966 | 0.1861 | 0.1966 | 1.966 | +0.006 (+3.42%) | 135,500 |
28 Oct 2010 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1.901 | -0.005 (-2.51%) | 14,000 |
27 Oct 2010 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 1.95 | +0.005 (+2.63%) | 99,000 |
26 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 2,800 |
25 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 11,000 |
22 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 4,000 |
21 Oct 2010 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 1.95 | -0.005 (-2.50%) | 64,500 |
20 Oct 2010 | USD | 0.2 | 0.2 | 0.1919 | 0.2 | 2 | -0.003 (-1.48%) | 17,570 |
19 Oct 2010 | USD | 0.205 | 0.205 | 0.2 | 0.203 | 2.03 | +0.008 (+4.10%) | 40,000 |
18 Oct 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 27,500 |
15 Oct 2010 | USD | 0.205 | 0.205 | 0.195 | 0.2 | 2 | 0.0 (0.0%) | 18,000 |
14 Oct 2010 | USD | 0.1984 | 0.2 | 0.1955 | 0.2 | 2 | +0.006 (+3.09%) | 32,300 |
13 Oct 2010 | USD | 0.185 | 0.2 | 0.185 | 0.194 | 1.94 | +0.009 (+4.86%) | 216,400 |
12 Oct 2010 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 1.85 | -0.001 (-0.64%) | 27,300 |
11 Oct 2010 | USD | 0.185 | 0.1862 | 0.185 | 0.1862 | 1.862 | +0.001 (+0.65%) | 136,000 |
8 Oct 2010 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 35,775 |
7 Oct 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 3,500 |
6 Oct 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 45,000 |
5 Oct 2010 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 1.9 | +0.005 (+2.70%) | 18,600 |
4 Oct 2010 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 50,500 |