Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 1.9 | +0.005 (+2.70%) | 20,750 |
30 Sep 2010 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 1.85 | -0.001 (-0.54%) | 46,969 |
29 Sep 2010 | USD | 0.185 | 0.19 | 0.185 | 0.186 | 1.86 | -0.001 (-0.53%) | 69,180 |
28 Sep 2010 | USD | 0.191 | 0.194 | 0.187 | 0.187 | 1.87 | -0.003 (-1.58%) | 140,400 |
27 Sep 2010 | USD | 0.182 | 0.19 | 0.182 | 0.19 | 1.9 | +0.008 (+4.40%) | 12,440 |
24 Sep 2010 | USD | 0.182 | 0.19 | 0.182 | 0.182 | 1.82 | +0.001 (+0.55%) | 172,600 |
23 Sep 2010 | USD | 0.182 | 0.182 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 59,807 |
22 Sep 2010 | USD | 0.18 | 0.181 | 0.18 | 0.181 | 1.81 | -0.005 (-2.69%) | 12,780 |
21 Sep 2010 | USD | 0.183 | 0.186 | 0.183 | 0.186 | 1.86 | 0.0 (0.0%) | 51,950 |
20 Sep 2010 | USD | 0.186 | 0.187 | 0.182 | 0.186 | 1.86 | 0.0 (0.0%) | 103,962 |
17 Sep 2010 | USD | 0.186 | 0.187 | 0.186 | 0.186 | 1.86 | -0.002 (-1.06%) | 53,217 |
16 Sep 2010 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 1.88 | -0.007 (-3.59%) | 32,505 |
15 Sep 2010 | USD | 0.186 | 0.195 | 0.186 | 0.195 | 1.95 | +0.007 (+3.72%) | 47,000 |
14 Sep 2010 | USD | 0.195 | 0.195 | 0.187 | 0.188 | 1.88 | -0.007 (-3.59%) | 169,995 |
13 Sep 2010 | USD | 0.197 | 0.197 | 0.19 | 0.195 | 1.95 | -0.001 (-0.51%) | 155,302 |
10 Sep 2010 | USD | 0.2 | 0.205 | 0.196 | 0.196 | 1.96 | -0.004 (-2%) | 49,699 |
9 Sep 2010 | USD | 0.205 | 0.205 | 0.196 | 0.2 | 2 | -0.005 (-2.44%) | 59,600 |
8 Sep 2010 | USD | 0.2 | 0.21 | 0.195 | 0.205 | 2.05 | +0.015 (+7.89%) | 40,500 |
7 Sep 2010 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 100,249 |
6 Sep 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.95 | -0.01 (-4.88%) | 11,040 |
2 Sep 2010 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 2.05 | +0.005 (+2.50%) | 35,540 |
1 Sep 2010 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 94,392 |
31 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 34,000 |
30 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 1,000 |
27 Aug 2010 | USD | 0.19 | 0.199 | 0.19 | 0.195 | 1.95 | +0.005 (+2.63%) | 77,722 |
26 Aug 2010 | USD | 0.195 | 0.199 | 0.19 | 0.19 | 1.9 | -0.005 (-2.56%) | 25,000 |
25 Aug 2010 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 1.95 | +0.014 (+7.73%) | 54,590 |
24 Aug 2010 | USD | 0.185 | 0.185 | 0.18 | 0.181 | 1.81 | -0.001 (-0.55%) | 68,500 |
23 Aug 2010 | USD | 0.19 | 0.19 | 0.18 | 0.182 | 1.82 | -0.016 (-8.08%) | 97,070 |