Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.005 (+2.62%) | 801,872 |
18 Aug 2010 | USD | 0.182 | 0.1949 | 0.182 | 0.1949 | 1.949 | +0.015 (+8.28%) | 25,000 |
17 Aug 2010 | USD | 0.1949 | 0.1949 | 0.18 | 0.18 | 1.8 | -0.015 (-7.64%) | 37,450 |
16 Aug 2010 | USD | 0.19 | 0.1949 | 0.185 | 0.1949 | 1.949 | +0.005 (+2.58%) | 82,438 |
13 Aug 2010 | USD | 0.18 | 0.1949 | 0.18 | 0.19 | 1.9 | -0.005 (-2.56%) | 60,500 |
12 Aug 2010 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 1.95 | +0.01 (+5.41%) | 20,727,600 |
11 Aug 2010 | USD | 0.195 | 0.2 | 0.185 | 0.185 | 1.85 | -0.009 (-4.49%) | 150,798 |
10 Aug 2010 | USD | 0.2 | 0.2 | 0.1937 | 0.1937 | 1.937 | -0.016 (-7.76%) | 150,200 |
9 Aug 2010 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 37,200 |
6 Aug 2010 | USD | 0.205 | 0.21 | 0.2 | 0.209 | 2.09 | -0.001 (-0.48%) | 350,416 |
5 Aug 2010 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 23,400 |
4 Aug 2010 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 88,560 |
3 Aug 2010 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 42,100 |
2 Aug 2010 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 84,873 |
30 Jul 2010 | USD | 0.209 | 0.22 | 0.209 | 0.215 | 2.15 | +0.006 (+2.87%) | 137,872 |
29 Jul 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 4,500 |
28 Jul 2010 | USD | 0.215 | 0.215 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 10,200 |
27 Jul 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 15,600 |
26 Jul 2010 | USD | 0.21 | 0.21 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 47,000 |
23 Jul 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 50,200 |
22 Jul 2010 | USD | 0.218 | 0.218 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 66,400 |
21 Jul 2010 | USD | 0.209 | 0.21 | 0.209 | 0.209 | 2.09 | -0.011 (-5.00%) | 12,800 |
20 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 2,000 |
19 Jul 2010 | USD | 0.209 | 0.22 | 0.209 | 0.22 | 2.2 | +0.011 (+5.26%) | 1,225 |
16 Jul 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | -0.01 (-4.57%) | 6,000 |
15 Jul 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | +0.008 (+3.79%) | 7,000 |
14 Jul 2010 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | +0.001 (+0.48%) | 22,500 |
13 Jul 2010 | USD | 0.209 | 0.21 | 0.205 | 0.21 | 2.1 | -0.001 (-0.47%) | 80,512 |
12 Jul 2010 | USD | 0.209 | 0.211 | 0.209 | 0.211 | 2.11 | -0.007 (-3.21%) | 220,600 |
9 Jul 2010 | USD | 0.209 | 0.218 | 0.209 | 0.218 | 2.18 | +0.009 (+4.31%) | 3,500 |