Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 0.21 | 0.21 | 0.205 | 0.209 | 2.09 | -0.001 (-0.48%) | 43,000 |
7 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 3,350 |
6 Jul 2010 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 2.1 | 0.0 (0.0%) | 7,912 |
5 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.21 | 0.21 | 0.2005 | 0.21 | 2.1 | 0.0 (0.0%) | 28,600 |
30 Jun 2010 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 46,900 |
29 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 109,900 |
28 Jun 2010 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 31,320 |
25 Jun 2010 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 2.3 | +0.005 (+2.22%) | 16,000 |
24 Jun 2010 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 25,838 |
23 Jun 2010 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 112,925 |
22 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.009 (+4.27%) | 249,000 |
21 Jun 2010 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 2.11 | -0.009 (-4.09%) | 31,050 |
18 Jun 2010 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2.2 | +0.01 (+4.76%) | 26,670 |
17 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 8,700 |
16 Jun 2010 | USD | 0.219 | 0.219 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 10,880 |
15 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 24,640 |
14 Jun 2010 | USD | 0.225 | 0.225 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 128,500 |
11 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 1,300 |
10 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 1,860 |
9 Jun 2010 | USD | 0.21 | 0.219 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 25,600 |
8 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 38,500 |
7 Jun 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 80,000 |
4 Jun 2010 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 2.25 | +0.015 (+7.14%) | 3,950 |
3 Jun 2010 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 5,375 |
2 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.21 | 0.22 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 143,530 |
31 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 72,635 |