Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 0.209 | 0.21 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 269,250 |
26 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 3,500 |
25 May 2010 | USD | 0.2 | 0.21 | 0.2 | 0.209 | 2.09 | -0.001 (-0.48%) | 96,300 |
24 May 2010 | USD | 0.206 | 0.21 | 0.206 | 0.21 | 2.1 | +0.006 (+2.94%) | 16,627 |
21 May 2010 | USD | 0.201 | 0.21 | 0.201 | 0.204 | 2.04 | +0.001 (+0.49%) | 82,158 |
20 May 2010 | USD | 0.215 | 0.215 | 0.2 | 0.203 | 2.03 | -0.012 (-5.58%) | 69,300 |
19 May 2010 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 2.15 | -0.005 (-2.27%) | 83,500 |
18 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.23 | 0.239 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 94,452 |
14 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 58,088 |
13 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 24,500 |
11 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.009 (-3.77%) | 11,000 |
10 May 2010 | USD | 0.23 | 0.239 | 0.23 | 0.239 | 2.39 | +0.019 (+8.64%) | 11,199 |
7 May 2010 | USD | 0.22 | 0.226 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 218,000 |
6 May 2010 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 91,965 |
5 May 2010 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 2.4 | +0.008 (+3.45%) | 103,850 |
4 May 2010 | USD | 0.24 | 0.24 | 0.23 | 0.232 | 2.32 | -0.008 (-3.33%) | 88,000 |
3 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 49,960 |
30 Apr 2010 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 24,644 |
29 Apr 2010 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 2.45 | +0.01 (+4.26%) | 56,000 |
28 Apr 2010 | USD | 0.235 | 0.245 | 0.235 | 0.235 | 2.35 | -0.01 (-4.08%) | 73,933 |
27 Apr 2010 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.002 (+0.82%) | 287,800 |
26 Apr 2010 | USD | 0.235 | 0.245 | 0.235 | 0.243 | 2.43 | +0.013 (+5.65%) | 395,614 |
23 Apr 2010 | USD | 0.2201 | 0.23 | 0.2201 | 0.23 | 2.3 | 0.0 (0.0%) | 178,174 |
22 Apr 2010 | USD | 0.2201 | 0.237 | 0.2201 | 0.23 | 2.3 | 0.0 (0.0%) | 44,500 |
21 Apr 2010 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 2,100 |
20 Apr 2010 | USD | 0.22 | 0.2388 | 0.22 | 0.23 | 2.3 | +0.005 (+2.22%) | 25,550 |
19 Apr 2010 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 2.25 | -0.005 (-2.17%) | 131,184 |
16 Apr 2010 | USD | 0.231 | 0.2388 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 62,100 |