| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 37,870 |
| 14 Apr 2010 | USD | 0.2301 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 78,500 |
| 13 Apr 2010 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 2.4 | +0.005 (+2.13%) | 71,400 |
| 12 Apr 2010 | USD | 0.245 | 0.245 | 0.23 | 0.235 | 2.35 | -0.005 (-2.08%) | 98,873 |
| 9 Apr 2010 | USD | 0.239 | 0.24 | 0.235 | 0.24 | 2.4 | +0.01 (+4.35%) | 88,269 |
| 8 Apr 2010 | USD | 0.23 | 0.239 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 69,140 |
| 7 Apr 2010 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 51,599 |
| 6 Apr 2010 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 36,800 |
| 5 Apr 2010 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 53,100 |
| 2 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 3,565 |
| 31 Mar 2010 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 9,200 |
| 30 Mar 2010 | USD | 0.237 | 0.245 | 0.23 | 0.245 | 2.45 | +0.01 (+4.26%) | 35,850 |
| 29 Mar 2010 | USD | 0.239 | 0.239 | 0.23 | 0.235 | 2.35 | -0.005 (-2.08%) | 76,300 |
| 26 Mar 2010 | USD | 0.23 | 0.245 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 16,600 |
| 25 Mar 2010 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 90,040 |
| 24 Mar 2010 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 35,916 |
| 23 Mar 2010 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 50,269 |
| 22 Mar 2010 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 41,004 |
| 19 Mar 2010 | USD | 0.231 | 0.24 | 0.2301 | 0.24 | 2.4 | +0.005 (+2.13%) | 35,170 |
| 18 Mar 2010 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 2.35 | -0.003 (-1.26%) | 123,454 |
| 17 Mar 2010 | USD | 0.245 | 0.245 | 0.238 | 0.238 | 2.38 | -0.007 (-2.86%) | 48,550 |
| 16 Mar 2010 | USD | 0.245 | 0.25 | 0.2301 | 0.245 | 2.45 | +0.01 (+4.26%) | 113,260 |
| 15 Mar 2010 | USD | 0.245 | 0.245 | 0.23 | 0.235 | 2.35 | -0.01 (-4.08%) | 218,033 |
| 12 Mar 2010 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.005 (+2.08%) | 159,890 |
| 11 Mar 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 106,199 |
| 10 Mar 2010 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 2.4 | -0.015 (-5.88%) | 71,001 |
| 9 Mar 2010 | USD | 0.25 | 0.26 | 0.24 | 0.255 | 2.55 | +0.005 (+2%) | 34,800 |
| 8 Mar 2010 | USD | 0.255 | 0.255 | 0.24 | 0.25 | 2.5 | +0.005 (+2.04%) | 43,441 |
| 5 Mar 2010 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 2.45 | -0.005 (-2%) | 347,590 |
