Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | +0.005 (+2.04%) | 68,200 |
3 Mar 2010 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | +0.014 (+6.06%) | 169,650 |
2 Mar 2010 | USD | 0.231 | 0.235 | 0.23 | 0.231 | 2.31 | -0.004 (-1.70%) | 35,450 |
1 Mar 2010 | USD | 0.237 | 0.237 | 0.231 | 0.235 | 2.35 | +0.005 (+2.17%) | 169,350 |
26 Feb 2010 | USD | 0.23 | 0.238 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 125,750 |
25 Feb 2010 | USD | 0.221 | 0.235 | 0.22 | 0.23 | 2.3 | +0.009 (+4.07%) | 224,325 |
24 Feb 2010 | USD | 0.24 | 0.24 | 0.221 | 0.221 | 2.21 | -0.004 (-1.78%) | 22,952 |
23 Feb 2010 | USD | 0.225 | 0.225 | 0.221 | 0.225 | 2.25 | 0.0 (0.0%) | 33,005 |
22 Feb 2010 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 2.25 | -0.005 (-2.17%) | 41,250 |
19 Feb 2010 | USD | 0.221 | 0.23 | 0.221 | 0.23 | 2.3 | +0.009 (+4.07%) | 87,791 |
18 Feb 2010 | USD | 0.23 | 0.23 | 0.221 | 0.221 | 2.21 | -0.009 (-3.91%) | 55,901 |
17 Feb 2010 | USD | 0.233 | 0.235 | 0.225 | 0.23 | 2.3 | 0.0 (0.0%) | 235,126 |
16 Feb 2010 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 102,220 |
15 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 3,792,800 |
11 Feb 2010 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 2.2 | -0.015 (-6.38%) | 69,500 |
10 Feb 2010 | USD | 0.235 | 0.235 | 0.215 | 0.235 | 2.35 | 0.0 (0.0%) | 5,074,050 |
9 Feb 2010 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 2.35 | +0.01 (+4.44%) | 2,866,326 |
8 Feb 2010 | USD | 0.225 | 0.225 | 0.215 | 0.225 | 2.25 | +0.015 (+7.14%) | 282,030 |
5 Feb 2010 | USD | 0.225 | 0.225 | 0.195 | 0.21 | 2.1 | -0.01 (-4.55%) | 125,378 |
4 Feb 2010 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 2.2 | -0.02 (-8.33%) | 248,724 |
3 Feb 2010 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 113,200 |
2 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.005 (+2.22%) | 371,765 |
1 Feb 2010 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 2.25 | -0.005 (-2.17%) | 291,910 |
29 Jan 2010 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 2.3 | +0.01 (+4.55%) | 608,654 |
28 Jan 2010 | USD | 0.24 | 0.245 | 0.215 | 0.22 | 2.2 | -0.03 (-12%) | 578,140 |
27 Jan 2010 | USD | 0.25 | 0.265 | 0.23 | 0.25 | 2.5 | 0.0 (0.0%) | 86,162 |
26 Jan 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 405,263 |
25 Jan 2010 | USD | 0.26 | 0.265 | 0.23 | 0.25 | 2.5 | -0.005 (-1.96%) | 239,450 |
22 Jan 2010 | USD | 0.2625 | 0.265 | 0.23 | 0.255 | 2.55 | -0.01 (-3.77%) | 8,307,265 |