| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 0.27 | 0.28 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 217,734 |
| 18 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 524,206 |
| 14 Jan 2010 | USD | 0.28 | 0.295 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 438,094 |
| 13 Jan 2010 | USD | 0.295 | 0.3 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 427,695 |
| 12 Jan 2010 | USD | 0.285 | 0.29 | 0.26 | 0.29 | 2.9 | +0.02 (+7.41%) | 664,930 |
| 11 Jan 2010 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 1,069,667 |
| 8 Jan 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 604,423 |
| 7 Jan 2010 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 2.7 | +0.01 (+3.85%) | 787,635 |
| 6 Jan 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 500,210 |
| 5 Jan 2010 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 2.5 | +0.005 (+2.04%) | 593,427 |
| 4 Jan 2010 | USD | 0.24 | 0.255 | 0.235 | 0.245 | 2.45 | +0.005 (+2.08%) | 1,202,494 |
| 1 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 2.4 | 0.0 (0.0%) | 520,444 |
| 30 Dec 2009 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 2.4 | -0.005 (-2.04%) | 347,955 |
| 29 Dec 2009 | USD | 0.24 | 0.245 | 0.22 | 0.245 | 2.45 | +0.015 (+6.52%) | 621,166 |
| 28 Dec 2009 | USD | 0.235 | 0.255 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 416,831 |
| 25 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 2.3 | +0.005 (+2.22%) | 208,916 |
| 23 Dec 2009 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 2.25 | +0.015 (+7.14%) | 1,199,865 |
| 22 Dec 2009 | USD | 0.225 | 0.23 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 426,350 |
| 21 Dec 2009 | USD | 0.225 | 0.28 | 0.195 | 0.23 | 2.3 | +0.01 (+4.55%) | 643,715 |
| 18 Dec 2009 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 2.2 | -0.005 (-2.22%) | 1,685,025 |
| 17 Dec 2009 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 2.25 | -0.015 (-6.25%) | 1,058,918 |
| 16 Dec 2009 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 2.4 | 0.0 (0.0%) | 656,909 |
| 15 Dec 2009 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 2.4 | +0.005 (+2.13%) | 574,084 |
| 14 Dec 2009 | USD | 0.23 | 0.25 | 0.225 | 0.235 | 2.35 | +0.015 (+6.82%) | 862,046 |
| 11 Dec 2009 | USD | 0.23 | 0.23 | 0.205 | 0.22 | 2.2 | -0.02 (-8.33%) | 400,352 |
| 10 Dec 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 2.4 | 0.0 (0.0%) | 199,500 |
