Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.023 (+9.27%) | 200 |
10 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 (+0.40%) | 17,400 |
1 Feb 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.008 (+3.35%) | 400 |
31 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.021 (-8.08%) | 200 |
10 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |