Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.017 (-4.64%) | 500 |
19 Jan 2021 | USD | 0.35 | 0.366 | 0.331 | 0.366 | 0.366 | +0.048 (+15.09%) | 1,000 |
15 Jan 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.013 (+4.26%) | 100 |
12 Jan 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 100 |
6 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 2,000 |
4 Jan 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 15,000 |
31 Dec 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.018 (+5.56%) | 45,000 |
30 Dec 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.336 | 0.336 | 0.324 | 0.324 | 0.324 | +0.093 (+40.26%) | 1,750 |
28 Dec 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.002 (-0.86%) | 27,417 |
21 Dec 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.007 (+3.10%) | 130 |
15 Dec 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.011 (-4.64%) | 400 |
11 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |