Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.005 (-1.45%) | 302 |
28 Oct 2019 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | +0 (+0.06%) | 10,000 |
23 Oct 2019 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | -0.001 (-0.30%) | 2,800 |
22 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | +0.005 (+1.41%) | 3,581 |
14 Oct 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.012 (-3.54%) | 400 |
7 Oct 2019 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |