Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 1.86 | 2.13 | 1.86 | 2.02 | 2.02 | -0.16 (-7.34%) | 255,800 |
8 Jun 2023 | USD | 2.209 | 2.229 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 49,400 |
7 Jun 2023 | USD | 2.28 | 2.28 | 2.06 | 2.13 | 2.13 | -0.04 (-1.84%) | 45,100 |
6 Jun 2023 | USD | 2.23 | 2.34 | 2.07 | 2.17 | 2.17 | -0.02 (-0.91%) | 45,300 |
5 Jun 2023 | USD | 2.4 | 2.4 | 2.11 | 2.19 | 2.19 | -0.19 (-7.98%) | 109,700 |
2 Jun 2023 | USD | 2.28 | 2.41 | 2.22 | 2.38 | 2.38 | +0.12 (+5.31%) | 22,600 |
1 Jun 2023 | USD | 2.35 | 2.45 | 2.21 | 2.26 | 2.26 | -0.17 (-7.00%) | 63,200 |
31 May 2023 | USD | 2.17 | 2.49 | 2.06 | 2.43 | 2.43 | +0.28 (+13.02%) | 45,100 |
30 May 2023 | USD | 2.35 | 2.35 | 2.05 | 2.15 | 2.15 | -0.15 (-6.52%) | 55,100 |
26 May 2023 | USD | 2.172 | 2.65 | 2.11 | 2.3 | 2.3 | +0.16 (+7.48%) | 198,700 |
25 May 2023 | USD | 2.2 | 2.2 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 21,200 |
24 May 2023 | USD | 2.08 | 2.155 | 2.047 | 2.11 | 2.11 | -0.02 (-0.94%) | 32,900 |
23 May 2023 | USD | 2.14 | 2.152 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 16,300 |
22 May 2023 | USD | 2.07 | 2.246 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 30,100 |
19 May 2023 | USD | 2.1 | 2.12 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 29,600 |
18 May 2023 | USD | 2.075 | 2.13 | 2.058 | 2.1 | 2.1 | +0.025 (+1.20%) | 8,900 |
17 May 2023 | USD | 2.105 | 2.24 | 2.06 | 2.075 | 2.075 | -0.075 (-3.49%) | 42,600 |
16 May 2023 | USD | 2.25 | 2.25 | 2.06 | 2.15 | 2.15 | -0.04 (-1.83%) | 28,300 |
15 May 2023 | USD | 2.17 | 2.28 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 37,500 |
12 May 2023 | USD | 2.39 | 2.39 | 2.16 | 2.21 | 2.21 | -0.12 (-5.15%) | 25,500 |
11 May 2023 | USD | 2.39 | 2.47 | 2.26 | 2.33 | 2.33 | -0.1 (-4.12%) | 23,700 |
10 May 2023 | USD | 2.53 | 2.53 | 2.38 | 2.43 | 2.43 | -0.09 (-3.57%) | 23,500 |
9 May 2023 | USD | 2.5 | 2.52 | 2.39 | 2.52 | 2.52 | +0.02 (+0.80%) | 12,300 |
8 May 2023 | USD | 2.38 | 2.57 | 2.33 | 2.5 | 2.5 | +0.11 (+4.60%) | 47,200 |
5 May 2023 | USD | 2.38 | 2.48 | 2.306 | 2.39 | 2.39 | +0.07 (+3.02%) | 10,900 |
4 May 2023 | USD | 2.22 | 2.369 | 2.22 | 2.32 | 2.32 | +0.07 (+3.11%) | 9,100 |
3 May 2023 | USD | 2.27 | 2.41 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 63,400 |
2 May 2023 | USD | 2.25 | 2.3 | 2.1 | 2.3 | 2.3 | +0.13 (+5.99%) | 38,900 |
1 May 2023 | USD | 2.27 | 2.36 | 2.17 | 2.17 | 2.17 | -0.2 (-8.44%) | 98,800 |
28 Apr 2023 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 13,700 |