Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 2.34 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 14,600 |
26 Apr 2023 | USD | 2.22 | 2.36 | 2.22 | 2.35 | 2.35 | +0.2 (+9.30%) | 66,100 |
25 Apr 2023 | USD | 2.3 | 2.34 | 2.1 | 2.15 | 2.15 | -0.13 (-5.70%) | 55,100 |
24 Apr 2023 | USD | 2.36 | 2.36 | 2.24 | 2.28 | 2.28 | -0.042 (-1.81%) | 23,300 |
21 Apr 2023 | USD | 2.47 | 2.47 | 2.25 | 2.322 | 2.322 | -0.058 (-2.44%) | 44,200 |
20 Apr 2023 | USD | 2.39 | 2.39 | 2.32 | 2.38 | 2.38 | -0.12 (-4.80%) | 18,600 |
19 Apr 2023 | USD | 2.49 | 2.5 | 2.39 | 2.5 | 2.5 | +0.06 (+2.46%) | 34,400 |
18 Apr 2023 | USD | 2.46 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 20,900 |
17 Apr 2023 | USD | 2.37 | 2.48 | 2.35 | 2.46 | 2.46 | -0.02 (-0.81%) | 37,400 |
14 Apr 2023 | USD | 2.46 | 2.48 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 37,500 |
13 Apr 2023 | USD | 2.424 | 2.54 | 2.37 | 2.47 | 2.47 | +0.06 (+2.49%) | 36,700 |
12 Apr 2023 | USD | 2.61 | 2.61 | 2.33 | 2.41 | 2.41 | -0.04 (-1.63%) | 31,000 |
11 Apr 2023 | USD | 2.36 | 2.55 | 2.36 | 2.45 | 2.45 | +0.02 (+0.82%) | 35,100 |
10 Apr 2023 | USD | 2.51 | 2.51 | 2.34 | 2.43 | 2.43 | +0.03 (+1.25%) | 32,100 |
6 Apr 2023 | USD | 2.3 | 2.45 | 2.291 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,700 |
5 Apr 2023 | USD | 2.36 | 2.38 | 2.19 | 2.38 | 2.38 | +0.03 (+1.28%) | 24,900 |
4 Apr 2023 | USD | 2.32 | 2.42 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 51,300 |
3 Apr 2023 | USD | 2.31 | 2.41 | 2.23 | 2.35 | 2.35 | -0.07 (-2.89%) | 34,800 |
31 Mar 2023 | USD | 2.328 | 2.43 | 2.27 | 2.42 | 2.42 | +0.17 (+7.56%) | 44,400 |
30 Mar 2023 | USD | 2.35 | 2.372 | 2.18 | 2.25 | 2.25 | -0.07 (-3.02%) | 20,600 |
29 Mar 2023 | USD | 2.48 | 2.48 | 2.15 | 2.32 | 2.32 | +0.15 (+6.91%) | 28,200 |
28 Mar 2023 | USD | 2.35 | 2.35 | 2.11 | 2.17 | 2.17 | -0.16 (-6.87%) | 39,100 |
27 Mar 2023 | USD | 2.12 | 2.64 | 2.11 | 2.33 | 2.33 | +0.26 (+12.56%) | 56,400 |
24 Mar 2023 | USD | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 17,100 |
23 Mar 2023 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 23,100 |
22 Mar 2023 | USD | 2.09 | 2.12 | 1.86 | 1.94 | 1.94 | -0.04 (-2.02%) | 78,000 |
21 Mar 2023 | USD | 1.95 | 2 | 1.7 | 1.98 | 1.98 | -0.12 (-5.71%) | 211,200 |
20 Mar 2023 | USD | 2.42 | 2.42 | 2 | 2.1 | 2.1 | -0.14 (-6.25%) | 57,300 |
17 Mar 2023 | USD | 2.32 | 2.4 | 2.13 | 2.24 | 2.24 | -0.12 (-5.08%) | 33,600 |
16 Mar 2023 | USD | 2.21 | 2.44 | 2.21 | 2.36 | 2.36 | +0.06 (+2.61%) | 32,800 |