Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.71 | 2.71 | 2.46 | 2.49 | 2.49 | -0.11 (-4.23%) | 99,200 |
8 Aug 2022 | USD | 2.68 | 2.735 | 2.554 | 2.6 | 2.6 | -0.03 (-1.14%) | 163,500 |
5 Aug 2022 | USD | 2.45 | 2.99 | 2.42 | 2.63 | 2.63 | +0.17 (+6.91%) | 287,200 |
4 Aug 2022 | USD | 2.37 | 2.5 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 42,200 |
3 Aug 2022 | USD | 2.45 | 2.552 | 2.31 | 2.4 | 2.4 | +0.1 (+4.35%) | 85,000 |
2 Aug 2022 | USD | 2.34 | 2.484 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 180,500 |
1 Aug 2022 | USD | 2.48 | 2.63 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 118,800 |
29 Jul 2022 | USD | 2.49 | 2.63 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 44,600 |
28 Jul 2022 | USD | 2.5 | 2.64 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 112,500 |
27 Jul 2022 | USD | 2.54 | 2.54 | 2.325 | 2.45 | 2.45 | +0.05 (+2.08%) | 73,600 |
26 Jul 2022 | USD | 2.55 | 2.58 | 2.31 | 2.4 | 2.4 | -0.06 (-2.44%) | 159,500 |
25 Jul 2022 | USD | 2.38 | 2.602 | 2.33 | 2.46 | 2.46 | +0.05 (+2.07%) | 109,000 |
22 Jul 2022 | USD | 2.58 | 2.73 | 2.29 | 2.41 | 2.41 | -0.14 (-5.49%) | 112,400 |
21 Jul 2022 | USD | 2.63 | 2.728 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 41,900 |
20 Jul 2022 | USD | 2.48 | 2.61 | 2.48 | 2.59 | 2.59 | +0.075 (+2.98%) | 34,900 |
19 Jul 2022 | USD | 2.6 | 2.655 | 2.48 | 2.515 | 2.515 | -0.095 (-3.64%) | 44,500 |
18 Jul 2022 | USD | 2.66 | 2.72 | 2.46 | 2.61 | 2.61 | -0.04 (-1.51%) | 38,600 |
15 Jul 2022 | USD | 2.61 | 2.7 | 2.52 | 2.65 | 2.65 | +0.07 (+2.71%) | 40,200 |
14 Jul 2022 | USD | 2.56 | 2.7 | 2.481 | 2.58 | 2.58 | -0.02 (-0.77%) | 22,900 |
13 Jul 2022 | USD | 2.46 | 2.69 | 2.46 | 2.6 | 2.6 | +0.06 (+2.36%) | 34,500 |
12 Jul 2022 | USD | 2.69 | 2.69 | 2.49 | 2.54 | 2.54 | +0.1 (+4.10%) | 33,700 |
11 Jul 2022 | USD | 2.54 | 2.7 | 2.4 | 2.44 | 2.44 | -0.08 (-3.17%) | 50,700 |
8 Jul 2022 | USD | 2.44 | 2.61 | 2.339 | 2.52 | 2.52 | +0.07 (+2.86%) | 78,800 |
7 Jul 2022 | USD | 2.5 | 2.69 | 2.4 | 2.45 | 2.45 | +0.14 (+6.06%) | 73,900 |
6 Jul 2022 | USD | 2.37 | 2.535 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 188,800 |
5 Jul 2022 | USD | 2.67 | 2.7 | 2.3 | 2.33 | 2.33 | -0.23 (-8.98%) | 160,600 |
1 Jul 2022 | USD | 2.54 | 2.65 | 2.4 | 2.56 | 2.56 | +0.11 (+4.49%) | 293,900 |
30 Jun 2022 | USD | 3 | 3 | 2.23 | 2.45 | 2.45 | -1.52 (-38.29%) | 1,403,400 |
29 Jun 2022 | USD | 3.95 | 4.29 | 3.85 | 3.97 | 3.97 | -0.03 (-0.75%) | 35,200 |
28 Jun 2022 | USD | 4.33 | 4.408 | 3.93 | 4 | 4 | -0.14 (-3.38%) | 51,700 |