| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 10.99 | 11.4 | 10.75 | 10.95 | 10.95 | +0.39 (+3.69%) | 120,600 |
| 14 Feb 2022 | USD | 10.89 | 11.37 | 10.54 | 10.56 | 10.56 | -0.43 (-3.91%) | 43,400 |
| 11 Feb 2022 | USD | 11.01 | 11.6 | 10.82 | 10.99 | 10.99 | -0.05 (-0.45%) | 65,600 |
| 10 Feb 2022 | USD | 11.29 | 11.47 | 10.969 | 11.04 | 11.04 | -0.23 (-2.04%) | 37,100 |
| 9 Feb 2022 | USD | 11.38 | 12.23 | 11.25 | 11.27 | 11.27 | +0.16 (+1.44%) | 63,800 |
| 8 Feb 2022 | USD | 10.94 | 11.434 | 10.61 | 11.11 | 11.11 | +0.2 (+1.83%) | 44,900 |
| 7 Feb 2022 | USD | 11.65 | 11.65 | 10.76 | 10.91 | 10.91 | -1.04 (-8.70%) | 221,800 |
| 4 Feb 2022 | USD | 12.34 | 12.4 | 11.4 | 11.95 | 11.95 | -0.2 (-1.65%) | 160,300 |
| 3 Feb 2022 | USD | 13.02 | 13.31 | 12.01 | 12.15 | 12.15 | -1.21 (-9.06%) | 71,800 |
| 2 Feb 2022 | USD | 13.75 | 13.76 | 12.85 | 13.36 | 13.36 | -0.03 (-0.22%) | 66,500 |
| 1 Feb 2022 | USD | 12.8 | 13.91 | 12.54 | 13.39 | 13.39 | +0.74 (+5.85%) | 166,200 |
| 31 Jan 2022 | USD | 12.57 | 13.36 | 12.5 | 12.65 | 12.65 | +0.25 (+2.02%) | 64,700 |
| 28 Jan 2022 | USD | 12.2 | 12.95 | 11.44 | 12.4 | 12.4 | +0.1 (+0.81%) | 95,200 |
| 27 Jan 2022 | USD | 13.25 | 13.25 | 12.11 | 12.3 | 12.3 | -0.85 (-6.46%) | 102,200 |
| 26 Jan 2022 | USD | 13.86 | 13.86 | 12.75 | 13.15 | 13.15 | -0.37 (-2.74%) | 129,500 |
| 25 Jan 2022 | USD | 13.45 | 14.19 | 12.78 | 13.52 | 13.52 | -0.02 (-0.15%) | 134,800 |
| 24 Jan 2022 | USD | 13.465 | 14.2 | 13.03 | 13.54 | 13.54 | -0.53 (-3.77%) | 378,300 |
| 21 Jan 2022 | USD | 14.75 | 14.862 | 14.07 | 14.07 | 14.07 | -0.78 (-5.25%) | 74,300 |
| 20 Jan 2022 | USD | 15.6 | 15.73 | 14.69 | 14.85 | 14.85 | -0.6 (-3.88%) | 121,100 |
| 19 Jan 2022 | USD | 15 | 16.07 | 14.85 | 15.45 | 15.45 | +1.45 (+10.36%) | 309,400 |
| 18 Jan 2022 | USD | 15.34 | 15.59 | 13.775 | 14 | 14 | -1.38 (-8.97%) | 192,900 |
| 14 Jan 2022 | USD | 15.1 | 15.665 | 14.821 | 15.38 | 15.38 | +0.27 (+1.79%) | 73,900 |
| 13 Jan 2022 | USD | 15.11 | 15.28 | 14.78 | 15.11 | 15.11 | -0.02 (-0.13%) | 78,300 |
| 12 Jan 2022 | USD | 15.85 | 15.9 | 14.8 | 15.13 | 15.13 | -0.77 (-4.84%) | 55,500 |
| 11 Jan 2022 | USD | 14.85 | 15.9 | 14.85 | 15.9 | 15.9 | +1.19 (+8.09%) | 69,500 |
| 10 Jan 2022 | USD | 14.64 | 14.99 | 14.21 | 14.71 | 14.71 | -0.25 (-1.67%) | 184,300 |
| 7 Jan 2022 | USD | 14.95 | 15.57 | 14.8 | 14.96 | 14.96 | -0.07 (-0.47%) | 73,900 |
| 6 Jan 2022 | USD | 15.06 | 15.31 | 14.16 | 15.03 | 15.03 | -0.14 (-0.92%) | 163,900 |
| 5 Jan 2022 | USD | 15.56 | 15.94 | 14.76 | 15.17 | 15.17 | -0.29 (-1.88%) | 83,500 |
| 4 Jan 2022 | USD | 16.82 | 17.826 | 15.35 | 15.46 | 15.46 | -0.06 (-0.39%) | 157,100 |
