| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 15.81 | 16.1 | 15.045 | 15.52 | 15.52 | -0.38 (-2.39%) | 72,500 |
| 31 Dec 2021 | USD | 16.38 | 16.4 | 15.54 | 15.9 | 15.9 | -0.38 (-2.33%) | 81,500 |
| 30 Dec 2021 | USD | 16.27 | 16.95 | 15.86 | 16.28 | 16.28 | +0.33 (+2.07%) | 92,400 |
| 29 Dec 2021 | USD | 16.45 | 16.84 | 15.58 | 15.95 | 15.95 | -0.58 (-3.51%) | 55,600 |
| 28 Dec 2021 | USD | 16.53 | 16.88 | 15.61 | 16.53 | 16.53 | +0.11 (+0.67%) | 50,000 |
| 27 Dec 2021 | USD | 16.4 | 16.985 | 16.4 | 16.42 | 16.42 | +0.04 (+0.24%) | 51,600 |
| 23 Dec 2021 | USD | 15 | 16.63 | 15 | 16.38 | 16.38 | +1.42 (+9.49%) | 63,300 |
| 22 Dec 2021 | USD | 15.3 | 15.749 | 14.68 | 14.96 | 14.96 | -0.49 (-3.17%) | 77,300 |
| 21 Dec 2021 | USD | 13.43 | 15.9 | 13.38 | 15.45 | 15.45 | +2.02 (+15.04%) | 414,800 |
| 20 Dec 2021 | USD | 13.65 | 13.99 | 12.99 | 13.43 | 13.43 | -0.59 (-4.21%) | 181,700 |
| 17 Dec 2021 | USD | 14.1 | 14.57 | 13.752 | 14.02 | 14.02 | -0.1 (-0.71%) | 153,100 |
| 16 Dec 2021 | USD | 15.24 | 15.456 | 13.618 | 14.12 | 14.12 | -0.84 (-5.61%) | 136,900 |
| 15 Dec 2021 | USD | 15.03 | 15.98 | 14.55 | 14.96 | 14.96 | -0.01 (-0.07%) | 67,100 |
| 14 Dec 2021 | USD | 15.19 | 15.5 | 14.5 | 14.97 | 14.97 | -0.53 (-3.42%) | 162,000 |
| 13 Dec 2021 | USD | 15.91 | 16.247 | 15.02 | 15.5 | 15.5 | -0.22 (-1.40%) | 94,400 |
| 10 Dec 2021 | USD | 16.98 | 16.98 | 15.26 | 15.72 | 15.72 | -0.2 (-1.26%) | 60,600 |
| 9 Dec 2021 | USD | 15.32 | 16.98 | 14.36 | 15.92 | 15.92 | +0.69 (+4.53%) | 145,200 |
| 8 Dec 2021 | USD | 15.78 | 16.845 | 14.745 | 15.23 | 15.23 | -0.3 (-1.93%) | 173,300 |
| 7 Dec 2021 | USD | 14.88 | 15.785 | 14.79 | 15.53 | 15.53 | +0.54 (+3.60%) | 292,649 |
| 6 Dec 2021 | USD | 16.27 | 16.9428 | 14.89 | 14.99 | 14.99 | -1.34 (-8.21%) | 267,372 |
| 3 Dec 2021 | USD | 16.78 | 17.27 | 16.22 | 16.33 | 16.33 | -0.62 (-3.66%) | 48,900 |
| 2 Dec 2021 | USD | 18.17 | 19.79 | 16.295 | 16.95 | 16.95 | -1.08 (-5.99%) | 108,600 |
| 1 Dec 2021 | USD | 18.98 | 18.98 | 17.59 | 18.03 | 18.03 | -0.47 (-2.54%) | 134,500 |
| 30 Nov 2021 | USD | 18.78 | 19.03 | 17.91 | 18.5 | 18.5 | -0.54 (-2.84%) | 76,700 |
| 29 Nov 2021 | USD | 19.1 | 19.19 | 18.315 | 19.04 | 19.04 | -0.35 (-1.81%) | 89,600 |
| 26 Nov 2021 | USD | 18.96 | 19.39 | 18.265 | 19.39 | 19.39 | +0.06 (+0.31%) | 48,500 |
| 24 Nov 2021 | USD | 18.82 | 19.79 | 18.116 | 19.33 | 19.33 | +0.6 (+3.20%) | 77,500 |
| 23 Nov 2021 | USD | 18.97 | 19 | 17.72 | 18.73 | 18.73 | -0.83 (-4.24%) | 219,100 |
| 22 Nov 2021 | USD | 19.16 | 19.9 | 18.55 | 19.56 | 19.56 | +0.42 (+2.19%) | 59,600 |
| 19 Nov 2021 | USD | 20.4 | 20.65 | 18.6 | 19.14 | 19.14 | -1.5 (-7.27%) | 139,700 |
