| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 20.9 | 21.25 | 19.54 | 20.64 | 20.64 | -0.14 (-0.67%) | 97,300 |
| 17 Nov 2021 | USD | 21.19 | 21.59 | 20.5 | 20.78 | 20.78 | -0.49 (-2.30%) | 44,200 |
| 16 Nov 2021 | USD | 21.62 | 21.62 | 21.05 | 21.27 | 21.27 | -0.67 (-3.05%) | 34,700 |
| 15 Nov 2021 | USD | 21.94 | 21.99 | 21.436 | 21.94 | 21.94 | -0.14 (-0.63%) | 26,400 |
| 12 Nov 2021 | USD | 21.83 | 22.139 | 21.469 | 22.08 | 22.08 | +0.4 (+1.85%) | 37,800 |
| 11 Nov 2021 | USD | 21.7 | 22.6 | 21.4 | 21.68 | 21.68 | -0.08 (-0.37%) | 59,400 |
| 10 Nov 2021 | USD | 22.97 | 23.015 | 21.61 | 21.76 | 21.76 | -1.54 (-6.61%) | 157,800 |
| 9 Nov 2021 | USD | 22.75 | 24.2 | 22.5 | 23.3 | 23.3 | +0.55 (+2.42%) | 137,700 |
| 8 Nov 2021 | USD | 23.4 | 23.4 | 22.29 | 22.75 | 22.75 | -0.43 (-1.86%) | 77,000 |
| 5 Nov 2021 | USD | 23.5 | 23.5 | 22.6 | 23.18 | 23.18 | -0.99 (-4.10%) | 143,800 |
| 4 Nov 2021 | USD | 24.3 | 24.46 | 23.61 | 24.17 | 24.17 | -0.42 (-1.71%) | 91,000 |
| 3 Nov 2021 | USD | 24.75 | 24.95 | 24.27 | 24.59 | 24.59 | -0.41 (-1.64%) | 58,300 |
| 2 Nov 2021 | USD | 24.94 | 25.2 | 24.52 | 25 | 25 | -0.45 (-1.77%) | 47,300 |
| 1 Nov 2021 | USD | 24.5 | 25.5 | 23.864 | 25.45 | 25.45 | +0.58 (+2.33%) | 71,000 |
| 29 Oct 2021 | USD | 24.34 | 25 | 24.18 | 24.87 | 24.87 | +0.42 (+1.72%) | 30,500 |
| 28 Oct 2021 | USD | 24.73 | 24.88 | 24.05 | 24.45 | 24.45 | +0.09 (+0.37%) | 34,400 |
| 27 Oct 2021 | USD | 24.38 | 24.75 | 23.75 | 24.36 | 24.36 | -0.57 (-2.29%) | 54,300 |
| 26 Oct 2021 | USD | 25.19 | 25.25 | 24.403 | 24.93 | 24.93 | -0.12 (-0.48%) | 121,300 |
| 25 Oct 2021 | USD | 25.04 | 25.48 | 24.125 | 25.05 | 25.05 | +0.07 (+0.28%) | 130,200 |
| 22 Oct 2021 | USD | 26.4 | 26.4 | 24.085 | 24.98 | 24.98 | -2.42 (-8.83%) | 202,900 |
| 21 Oct 2021 | USD | 26.32 | 27.83 | 25.04 | 27.4 | 27.4 | +1.45 (+5.59%) | 165,400 |
| 20 Oct 2021 | USD | 24.69 | 26.51 | 24.621 | 25.95 | 25.95 | +1.53 (+6.27%) | 70,300 |
| 19 Oct 2021 | USD | 24.33 | 25.914 | 23.75 | 24.42 | 24.42 | +0.41 (+1.71%) | 72,100 |
| 18 Oct 2021 | USD | 24.5 | 27.06 | 23.51 | 24.01 | 24.01 | -0.65 (-2.64%) | 141,500 |
| 15 Oct 2021 | USD | 22.26 | 24.99 | 22.26 | 24.66 | 24.66 | +2.55 (+11.53%) | 105,800 |
| 14 Oct 2021 | USD | 22.25 | 22.99 | 21.65 | 22.11 | 22.11 | +0.65 (+3.03%) | 101,500 |
| 13 Oct 2021 | USD | 21.5 | 22.21 | 21.2 | 21.46 | 21.46 | +0.1 (+0.47%) | 38,500 |
| 12 Oct 2021 | USD | 20.91 | 21.54 | 20.91 | 21.36 | 21.36 | +0.3 (+1.42%) | 32,200 |
| 11 Oct 2021 | USD | 20.88 | 21.51 | 20.4 | 21.06 | 21.06 | +0.06 (+0.29%) | 42,300 |
| 8 Oct 2021 | USD | 21.3 | 22.11 | 20.99 | 21 | 21 | -0.2 (-0.94%) | 22,500 |
