| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 20.63 | 22.21 | 20.63 | 21.2 | 21.2 | +0.8 (+3.92%) | 53,100 |
| 6 Oct 2021 | USD | 20.14 | 21.16 | 20.14 | 20.4 | 20.4 | -0.11 (-0.54%) | 48,200 |
| 5 Oct 2021 | USD | 20.33 | 20.895 | 19.8 | 20.51 | 20.51 | +0.21 (+1.03%) | 74,800 |
| 4 Oct 2021 | USD | 21.11 | 21.16 | 20.05 | 20.3 | 20.3 | -0.59 (-2.82%) | 58,200 |
| 1 Oct 2021 | USD | 20.01 | 21.43 | 19.84 | 20.89 | 20.89 | +0.84 (+4.19%) | 72,600 |
| 30 Sep 2021 | USD | 19.6 | 20.9 | 19.56 | 20.05 | 20.05 | +0.56 (+2.87%) | 76,800 |
| 29 Sep 2021 | USD | 19.33 | 19.84 | 19.3 | 19.49 | 19.49 | +0.37 (+1.94%) | 49,900 |
| 28 Sep 2021 | USD | 20.05 | 20.05 | 18.76 | 19.12 | 19.12 | -1.03 (-5.11%) | 64,500 |
| 27 Sep 2021 | USD | 19.06 | 20.37 | 18.84 | 20.15 | 20.15 | +1.15 (+6.05%) | 39,300 |
| 24 Sep 2021 | USD | 19.14 | 19.68 | 18.71 | 19 | 19 | -0.22 (-1.14%) | 118,400 |
| 23 Sep 2021 | USD | 19.2 | 19.71 | 19.08 | 19.22 | 19.22 | +0.22 (+1.16%) | 70,500 |
| 22 Sep 2021 | USD | 17.888 | 19.64 | 17.888 | 19 | 19 | +0.75 (+4.11%) | 78,600 |
| 21 Sep 2021 | USD | 18.82 | 19.18 | 17.99 | 18.25 | 18.25 | -0.23 (-1.24%) | 37,700 |
| 20 Sep 2021 | USD | 19.08 | 19.79 | 18.2 | 18.48 | 18.48 | -1.32 (-6.67%) | 65,200 |
| 17 Sep 2021 | USD | 17.99 | 19.82 | 17.99 | 19.8 | 19.8 | +1.79 (+9.94%) | 166,700 |
| 16 Sep 2021 | USD | 17.56 | 18.5 | 17.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 204,800 |
| 15 Sep 2021 | USD | 19 | 19.502 | 17.17 | 17.91 | 17.91 | -2.27 (-11.25%) | 317,200 |
| 14 Sep 2021 | USD | 21.6 | 22.25 | 20.18 | 20.18 | 20.18 | -2.87 (-12.45%) | 246,900 |
| 13 Sep 2021 | USD | 23.01 | 23.69 | 22.21 | 23.05 | 23.05 | -0.01 (-0.04%) | 100,500 |
| 10 Sep 2021 | USD | 23.31 | 24 | 22.75 | 23.06 | 23.06 | +0.01 (+0.04%) | 50,600 |
| 9 Sep 2021 | USD | 24.05 | 24.4 | 22.09 | 23.05 | 23.05 | -1.35 (-5.53%) | 121,900 |
| 8 Sep 2021 | USD | 24.5 | 24.72 | 23.91 | 24.4 | 24.4 | -0.11 (-0.45%) | 39,200 |
| 7 Sep 2021 | USD | 24.8 | 25.717 | 23.95 | 24.51 | 24.51 | -0.01 (-0.04%) | 100,800 |
| 3 Sep 2021 | USD | 24.88 | 25.916 | 24.12 | 24.52 | 24.52 | -0.23 (-0.93%) | 128,600 |
| 2 Sep 2021 | USD | 25.91 | 26.534 | 24.68 | 24.75 | 24.75 | -0.78 (-3.06%) | 133,300 |
| 1 Sep 2021 | USD | 27.66 | 28.5 | 25.35 | 25.53 | 25.53 | -2.39 (-8.56%) | 135,100 |
| 31 Aug 2021 | USD | 29.6 | 30.17 | 27.05 | 27.92 | 27.92 | -2.28 (-7.55%) | 86,200 |
| 30 Aug 2021 | USD | 26.94 | 31 | 26.31 | 30.2 | 30.2 | +3.19 (+11.81%) | 181,900 |
| 27 Aug 2021 | USD | 25.28 | 27.24 | 24.61 | 27.01 | 27.01 | +1.78 (+7.06%) | 92,600 |
| 26 Aug 2021 | USD | 23.6 | 26.2 | 23.6 | 25.23 | 25.23 | +1.73 (+7.36%) | 82,700 |
