| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 24.11 | 24.9 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 44,700 |
| 24 Aug 2021 | USD | 24.24 | 24.99 | 23.01 | 24.1 | 24.1 | -0.25 (-1.03%) | 59,100 |
| 23 Aug 2021 | USD | 25.43 | 25.612 | 24.32 | 24.35 | 24.35 | -1.22 (-4.77%) | 49,500 |
| 20 Aug 2021 | USD | 24.08 | 25.73 | 23.424 | 25.57 | 25.57 | +1.17 (+4.80%) | 76,300 |
| 19 Aug 2021 | USD | 23.13 | 24.76 | 22.408 | 24.4 | 24.4 | +0.26 (+1.08%) | 147,100 |
| 18 Aug 2021 | USD | 25.13 | 25.88 | 20.26 | 24.14 | 24.14 | -3 (-11.05%) | 807,400 |
| 17 Aug 2021 | USD | 26 | 27.79 | 25.745 | 27.14 | 27.14 | +0.94 (+3.59%) | 85,100 |
| 16 Aug 2021 | USD | 27.79 | 27.91 | 26 | 26.2 | 26.2 | -1.64 (-5.89%) | 63,500 |
| 13 Aug 2021 | USD | 28.61 | 28.965 | 27.5 | 27.84 | 27.84 | -0.78 (-2.73%) | 28,900 |
| 12 Aug 2021 | USD | 28 | 29.49 | 28 | 28.62 | 28.62 | -0.08 (-0.28%) | 44,000 |
| 11 Aug 2021 | USD | 29.21 | 30.18 | 28.39 | 28.7 | 28.7 | -0.2 (-0.69%) | 36,700 |
| 10 Aug 2021 | USD | 28.15 | 29.114 | 27.64 | 28.9 | 28.9 | +0.24 (+0.84%) | 50,500 |
| 9 Aug 2021 | USD | 28.35 | 29.35 | 27.49 | 28.66 | 28.66 | +0.61 (+2.17%) | 37,100 |
| 6 Aug 2021 | USD | 28.09 | 29.1 | 27.71 | 28.05 | 28.05 | +0.16 (+0.57%) | 18,400 |
| 5 Aug 2021 | USD | 27.96 | 29.15 | 27.812 | 27.89 | 27.89 | -0.37 (-1.31%) | 45,800 |
| 4 Aug 2021 | USD | 28.41 | 29.3 | 27.96 | 28.26 | 28.26 | +0.39 (+1.40%) | 45,300 |
| 3 Aug 2021 | USD | 28.6 | 30.45 | 27.7 | 27.87 | 27.87 | -1.48 (-5.04%) | 79,400 |
| 2 Aug 2021 | USD | 30.34 | 31 | 28.77 | 29.35 | 29.35 | -0.7 (-2.33%) | 43,900 |
| 30 Jul 2021 | USD | 31.37 | 31.37 | 29.35 | 30.05 | 30.05 | -1.6 (-5.06%) | 93,700 |
| 29 Jul 2021 | USD | 32.97 | 34 | 30.39 | 31.65 | 31.65 | -3.13 (-9.00%) | 144,600 |
| 28 Jul 2021 | USD | 32.4 | 34.98 | 31.598 | 34.78 | 34.78 | +2.41 (+7.45%) | 81,100 |
| 27 Jul 2021 | USD | 30.3 | 33.13 | 30 | 32.37 | 32.37 | +1.12 (+3.58%) | 112,700 |
| 26 Jul 2021 | USD | 31 | 31.99 | 30.42 | 31.25 | 31.25 | +0.48 (+1.56%) | 44,100 |
| 23 Jul 2021 | USD | 30.51 | 31 | 30.08 | 30.77 | 30.77 | +0.34 (+1.12%) | 26,300 |
| 22 Jul 2021 | USD | 30 | 31.83 | 29.78 | 30.43 | 30.43 | +0.36 (+1.20%) | 141,200 |
| 21 Jul 2021 | USD | 27.95 | 30.48 | 27.835 | 30.07 | 30.07 | +1.65 (+5.81%) | 132,400 |
| 20 Jul 2021 | USD | 27.68 | 28.78 | 26.4 | 28.42 | 28.42 | +1.07 (+3.91%) | 111,700 |
| 19 Jul 2021 | USD | 26.84 | 28.13 | 26 | 27.35 | 27.35 | +0.35 (+1.30%) | 63,200 |
| 16 Jul 2021 | USD | 26.99 | 28.167 | 26.645 | 27 | 27 | +0.38 (+1.43%) | 96,000 |
| 15 Jul 2021 | USD | 27.14 | 27.17 | 25.99 | 26.62 | 26.62 | -0.28 (-1.04%) | 61,700 |
