| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 27.92 | 28.17 | 26.27 | 26.9 | 26.9 | -1.28 (-4.54%) | 107,000 |
| 13 Jul 2021 | USD | 29 | 29 | 27.58 | 28.18 | 28.18 | -1.33 (-4.51%) | 52,900 |
| 12 Jul 2021 | USD | 28.1 | 29.65 | 27.7 | 29.51 | 29.51 | +1.4 (+4.98%) | 58,400 |
| 9 Jul 2021 | USD | 28.61 | 29.18 | 27.61 | 28.11 | 28.11 | +0.07 (+0.25%) | 78,300 |
| 8 Jul 2021 | USD | 28.25 | 28.545 | 27.71 | 28.04 | 28.04 | -0.32 (-1.13%) | 41,900 |
| 7 Jul 2021 | USD | 27.5 | 29.543 | 27.28 | 28.36 | 28.36 | +0.25 (+0.89%) | 76,900 |
| 6 Jul 2021 | USD | 28.3 | 28.56 | 27.015 | 28.11 | 28.11 | -0.09 (-0.32%) | 105,300 |
| 2 Jul 2021 | USD | 30.71 | 30.82 | 28.1 | 28.2 | 28.2 | -1.74 (-5.81%) | 216,900 |
| 1 Jul 2021 | USD | 31 | 31 | 28.79 | 29.94 | 29.94 | -0.92 (-2.98%) | 104,400 |
| 30 Jun 2021 | USD | 30.93 | 31.22 | 30.53 | 30.86 | 30.86 | -0.03 (-0.10%) | 24,900 |
| 29 Jun 2021 | USD | 30.81 | 31.16 | 30 | 30.89 | 30.89 | +0.32 (+1.05%) | 56,400 |
| 28 Jun 2021 | USD | 31.29 | 31.3 | 30.09 | 30.57 | 30.57 | -0.62 (-1.99%) | 73,600 |
| 25 Jun 2021 | USD | 31.5 | 31.5 | 30.51 | 31.19 | 31.19 | -0.59 (-1.86%) | 60,300 |
| 24 Jun 2021 | USD | 31.24 | 31.87 | 30.88 | 31.78 | 31.78 | +0.31 (+0.99%) | 49,200 |
| 23 Jun 2021 | USD | 31.65 | 31.9 | 30.75 | 31.47 | 31.47 | -0.53 (-1.66%) | 92,000 |
| 22 Jun 2021 | USD | 31.8 | 32 | 30.56 | 32 | 32 | +0.01 (+0.03%) | 75,700 |
| 21 Jun 2021 | USD | 31.475 | 32.18 | 31.06 | 31.99 | 31.99 | -0.45 (-1.39%) | 58,400 |
| 18 Jun 2021 | USD | 33 | 33.12 | 31.804 | 32.44 | 32.44 | -0.71 (-2.14%) | 105,100 |
| 17 Jun 2021 | USD | 32.95 | 33.49 | 32.25 | 33.15 | 33.15 | -0.46 (-1.37%) | 51,300 |
| 16 Jun 2021 | USD | 33.24 | 33.89 | 32.55 | 33.61 | 33.61 | +0.61 (+1.85%) | 90,700 |
| 15 Jun 2021 | USD | 31.14 | 33.59 | 31.14 | 33 | 33 | +1.25 (+3.94%) | 87,100 |
| 14 Jun 2021 | USD | 33.85 | 33.85 | 31.46 | 31.75 | 31.75 | -1.79 (-5.34%) | 89,800 |
| 11 Jun 2021 | USD | 33 | 33.71 | 31.73 | 33.54 | 33.54 | +2.58 (+8.33%) | 102,000 |
| 10 Jun 2021 | USD | 30.71 | 30.96 | 30.03 | 30.96 | 30.96 | +0.78 (+2.58%) | 71,400 |
| 9 Jun 2021 | USD | 31.36 | 31.5 | 30.02 | 30.18 | 30.18 | -1.1 (-3.52%) | 65,800 |
| 8 Jun 2021 | USD | 31.76 | 32.75 | 29.79 | 31.28 | 31.28 | -0.48 (-1.51%) | 118,300 |
| 7 Jun 2021 | USD | 32.99 | 33.15 | 31.52 | 31.76 | 31.76 | -0.68 (-2.10%) | 41,500 |
| 4 Jun 2021 | USD | 32.79 | 33.49 | 31.99 | 32.44 | 32.44 | -0.32 (-0.98%) | 33,500 |
| 3 Jun 2021 | USD | 33.66 | 33.67 | 32.1 | 32.76 | 32.76 | -1.02 (-3.02%) | 73,200 |
| 2 Jun 2021 | USD | 34.31 | 34.49 | 33 | 33.78 | 33.78 | -0.47 (-1.37%) | 41,400 |
