Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 33.14 | 34.34 | 33.04 | 34.25 | 34.25 | +1.29 (+3.91%) | 35,100 |
28 May 2021 | USD | 33.89 | 34.44 | 32.013 | 32.96 | 32.96 | -0.49 (-1.46%) | 50,100 |
27 May 2021 | USD | 32.77 | 34.64 | 32.51 | 33.45 | 33.45 | +2.01 (+6.39%) | 153,400 |
26 May 2021 | USD | 33.36 | 34 | 31.115 | 31.44 | 31.44 | -1.17 (-3.59%) | 100,700 |
25 May 2021 | USD | 33.79 | 34.45 | 32.61 | 32.61 | 32.61 | -1.35 (-3.98%) | 54,400 |
24 May 2021 | USD | 32.38 | 35.71 | 32.01 | 33.96 | 33.96 | +1.74 (+5.40%) | 199,700 |
21 May 2021 | USD | 32.49 | 32.82 | 31.75 | 32.22 | 32.22 | -0.35 (-1.07%) | 65,200 |
20 May 2021 | USD | 31.5 | 33 | 30.06 | 32.57 | 32.57 | +1.41 (+4.53%) | 109,100 |
19 May 2021 | USD | 29.38 | 31.99 | 29.25 | 31.16 | 31.16 | +1.95 (+6.68%) | 177,400 |
18 May 2021 | USD | 28.48 | 30.11 | 27.38 | 29.21 | 29.21 | +0.53 (+1.85%) | 64,400 |
17 May 2021 | USD | 30.29 | 30.85 | 28.46 | 28.68 | 28.68 | -2.03 (-6.61%) | 78,300 |
14 May 2021 | USD | 28.83 | 31.2 | 28.11 | 30.71 | 30.71 | +2.01 (+7.00%) | 58,100 |
13 May 2021 | USD | 28.67 | 29.48 | 28.31 | 28.7 | 28.7 | -0.02 (-0.07%) | 54,700 |
12 May 2021 | USD | 28 | 29.49 | 27.41 | 28.72 | 28.72 | +1.11 (+4.02%) | 52,000 |
11 May 2021 | USD | 28.21 | 28.73 | 27.28 | 27.61 | 27.61 | -1.38 (-4.76%) | 65,600 |
10 May 2021 | USD | 28.63 | 29.505 | 28.19 | 28.99 | 28.99 | +0.23 (+0.80%) | 66,900 |
7 May 2021 | USD | 29.86 | 31.55 | 28.36 | 28.76 | 28.76 | -1.04 (-3.49%) | 166,300 |
6 May 2021 | USD | 29.91 | 30.61 | 29.32 | 29.8 | 29.8 | -0.34 (-1.13%) | 51,700 |
5 May 2021 | USD | 30 | 30.63 | 29.31 | 30.14 | 30.14 | +0.26 (+0.87%) | 27,900 |
4 May 2021 | USD | 31.48 | 31.48 | 29.32 | 29.88 | 29.88 | -1.9 (-5.98%) | 48,300 |
3 May 2021 | USD | 31.04 | 32.69 | 30.86 | 31.78 | 31.78 | +0.92 (+2.98%) | 57,200 |
30 Apr 2021 | USD | 29.39 | 31.33 | 29.25 | 30.86 | 30.86 | +1.08 (+3.63%) | 30,800 |
29 Apr 2021 | USD | 30.756 | 31 | 29.5 | 29.78 | 29.78 | -0.97 (-3.15%) | 59,400 |
28 Apr 2021 | USD | 30.73 | 31.925 | 30.17 | 30.75 | 30.75 | -0.25 (-0.81%) | 52,900 |
27 Apr 2021 | USD | 32.39 | 32.39 | 29.6 | 31 | 31 | -1.6 (-4.91%) | 190,900 |
26 Apr 2021 | USD | 31.51 | 33 | 30 | 32.6 | 32.6 | +0.82 (+2.58%) | 274,500 |
23 Apr 2021 | USD | 29.02 | 31.78 | 28.13 | 31.78 | 31.78 | +2.74 (+9.44%) | 240,900 |
22 Apr 2021 | USD | 30.95 | 31.64 | 26.42 | 29.04 | 29.04 | +3.82 (+15.15%) | 1,349,900 |
21 Apr 2021 | USD | 25.88 | 26.41 | 24.52 | 25.22 | 25.22 | -0.77 (-2.96%) | 91,600 |
20 Apr 2021 | USD | 25.1 | 26.55 | 24.37 | 25.99 | 25.99 | +0.64 (+2.52%) | 58,800 |