| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 0.2799 | 0.289 | 0.2681 | 0.289 | 0.289 | +0.016 (+5.71%) | 255,711 |
| 8 Jul 2024 | USD | 0.2488 | 0.2746 | 0.2488 | 0.2734 | 0.2734 | +0.016 (+6.34%) | 148,630 |
| 5 Jul 2024 | USD | 0.2657 | 0.2657 | 0.2345 | 0.2571 | 0.2571 | +0.007 (+2.88%) | 363,386 |
| 3 Jul 2024 | USD | 0.253 | 0.2549 | 0.248 | 0.2499 | 0.2499 | -0.003 (-1.15%) | 91,841 |
| 2 Jul 2024 | USD | 0.2574 | 0.2658 | 0.2511 | 0.2528 | 0.2528 | +0.002 (+0.76%) | 204,225 |
| 1 Jul 2024 | USD | 0.2449 | 0.2574 | 0.2372 | 0.2509 | 0.2509 | +0.02 (+8.61%) | 267,027 |
| 28 Jun 2024 | USD | 0.256 | 0.281 | 0.22 | 0.231 | 0.231 | -0.028 (-10.85%) | 863,873 |
| 27 Jun 2024 | USD | 0.274 | 0.28 | 0.255 | 0.2591 | 0.2591 | +0.009 (+3.52%) | 599,083 |
| 26 Jun 2024 | USD | 0.35 | 0.3524 | 0.25 | 0.2503 | 0.2503 | -0.102 (-28.97%) | 1,430,886 |
| 25 Jun 2024 | USD | 0.43 | 0.43 | 0.35 | 0.3524 | 0.3524 | -0.105 (-22.91%) | 692,978 |
| 24 Jun 2024 | USD | 0.4536 | 0.4649 | 0.4501 | 0.4571 | 0.4571 | +0.005 (+1.08%) | 59,093 |
| 21 Jun 2024 | USD | 0.4772 | 0.4774 | 0.4471 | 0.4522 | 0.4522 | -0.025 (-5.20%) | 128,656 |
| 20 Jun 2024 | USD | 0.5 | 0.5 | 0.4751 | 0.477 | 0.477 | -0.021 (-4.31%) | 125,540 |
| 18 Jun 2024 | USD | 0.4697 | 0.5124 | 0.45 | 0.4985 | 0.4985 | +0.039 (+8.56%) | 244,814 |
| 17 Jun 2024 | USD | 0.5074 | 0.5074 | 0.4324 | 0.4592 | 0.4592 | -0.049 (-9.59%) | 388,670 |
| 14 Jun 2024 | USD | 0.5255 | 0.5933 | 0.48 | 0.5079 | 0.5079 | +0.039 (+8.34%) | 1,865,372 |
| 13 Jun 2024 | USD | 0.46 | 0.4745 | 0.4502 | 0.4688 | 0.4688 | +0.009 (+1.94%) | 127,097 |
| 12 Jun 2024 | USD | 0.46 | 0.4723 | 0.4571 | 0.4599 | 0.4599 | -0.014 (-2.95%) | 112,390 |
| 11 Jun 2024 | USD | 0.4636 | 0.4755 | 0.4621 | 0.4739 | 0.4739 | +0.006 (+1.39%) | 48,488 |
| 10 Jun 2024 | USD | 0.464 | 0.4674 | 0.4488 | 0.4674 | 0.4674 | +0.016 (+3.64%) | 69,121 |
| 7 Jun 2024 | USD | 0.463 | 0.463 | 0.4501 | 0.451 | 0.451 | -0.005 (-1.07%) | 77,391 |
| 6 Jun 2024 | USD | 0.4124 | 0.4899 | 0.4001 | 0.4559 | 0.4559 | -0.011 (-2.29%) | 351,380 |
| 5 Jun 2024 | USD | 0.46 | 0.4725 | 0.43 | 0.4666 | 0.4666 | +0.015 (+3.44%) | 276,365 |
| 4 Jun 2024 | USD | 0.43 | 0.4606 | 0.4135 | 0.4511 | 0.4511 | +0.017 (+4.01%) | 178,010 |
| 3 Jun 2024 | USD | 0.436 | 0.4402 | 0.42 | 0.4337 | 0.4337 | +0.019 (+4.56%) | 158,365 |
| 31 May 2024 | USD | 0.3639 | 0.4148 | 0.36 | 0.4148 | 0.4148 | +0.055 (+15.19%) | 197,844 |
| 30 May 2024 | USD | 0.4149 | 0.4149 | 0.3497 | 0.3601 | 0.3601 | -0.045 (-11.02%) | 552,234 |
| 29 May 2024 | USD | 0.4206 | 0.439 | 0.3911 | 0.4047 | 0.4047 | -0.025 (-5.91%) | 186,104 |
| 28 May 2024 | USD | 0.464 | 0.4649 | 0.4011 | 0.4301 | 0.4301 | +0.005 (+1.13%) | 249,954 |
| 24 May 2024 | USD | 0.409 | 0.4274 | 0.3918 | 0.4253 | 0.4253 | +0.034 (+8.55%) | 120,792 |
