| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.39 | 25.64 | 24.17 | 25.35 | 25.35 | -0.29 (-1.13%) | 42,300 |
| 16 Apr 2021 | USD | 26.52 | 26.52 | 25.2 | 25.64 | 25.64 | -1.04 (-3.90%) | 75,600 |
| 15 Apr 2021 | USD | 26.25 | 27.25 | 25.21 | 26.68 | 26.68 | +0.66 (+2.54%) | 52,800 |
| 14 Apr 2021 | USD | 25.52 | 26.26 | 25.22 | 26.02 | 26.02 | +0.6 (+2.36%) | 49,500 |
| 13 Apr 2021 | USD | 24.29 | 25.68 | 24.1 | 25.42 | 25.42 | +1.34 (+5.56%) | 48,900 |
| 12 Apr 2021 | USD | 24.21 | 26.19 | 24 | 24.08 | 24.08 | -0.49 (-1.99%) | 87,100 |
| 9 Apr 2021 | USD | 24.66 | 24.87 | 24.09 | 24.57 | 24.57 | -0.21 (-0.85%) | 132,700 |
| 8 Apr 2021 | USD | 24.45 | 25.164 | 23.81 | 24.78 | 24.78 | +1.22 (+5.18%) | 148,200 |
| 7 Apr 2021 | USD | 24.65 | 25.291 | 23.41 | 23.56 | 23.56 | -0.77 (-3.16%) | 41,500 |
| 6 Apr 2021 | USD | 24.37 | 24.97 | 24.15 | 24.33 | 24.33 | +0.19 (+0.79%) | 86,100 |
| 5 Apr 2021 | USD | 26.08 | 26.08 | 23.74 | 24.14 | 24.14 | -1.25 (-4.92%) | 105,200 |
| 1 Apr 2021 | USD | 26.34 | 26.34 | 25 | 25.39 | 25.39 | -0.27 (-1.05%) | 64,100 |
| 31 Mar 2021 | USD | 25.79 | 26.334 | 25.01 | 25.66 | 25.66 | +0.16 (+0.63%) | 62,100 |
| 30 Mar 2021 | USD | 25.68 | 26.15 | 25 | 25.5 | 25.5 | -0.68 (-2.60%) | 68,000 |
| 29 Mar 2021 | USD | 28 | 28 | 25.86 | 26.18 | 26.18 | -0.9 (-3.32%) | 52,300 |
| 26 Mar 2021 | USD | 27.44 | 27.56 | 26.39 | 27.08 | 27.08 | -0.1 (-0.37%) | 46,300 |
| 25 Mar 2021 | USD | 27.75 | 27.99 | 25.91 | 27.18 | 27.18 | -1.02 (-3.62%) | 126,100 |
| 24 Mar 2021 | USD | 29.7 | 29.7 | 27.85 | 28.2 | 28.2 | -0.87 (-2.99%) | 120,600 |
| 23 Mar 2021 | USD | 29.78 | 30.05 | 28.01 | 29.07 | 29.07 | -0.5 (-1.69%) | 68,800 |
| 22 Mar 2021 | USD | 30.1 | 30.5 | 29 | 29.57 | 29.57 | -0.05 (-0.17%) | 43,600 |
| 19 Mar 2021 | USD | 27.41 | 30.58 | 27.4 | 29.62 | 29.62 | +2.28 (+8.34%) | 80,400 |
| 18 Mar 2021 | USD | 30.18 | 30.18 | 27 | 27.34 | 27.34 | -2.48 (-8.32%) | 134,100 |
| 17 Mar 2021 | USD | 30.26 | 31.5 | 29.5 | 29.82 | 29.82 | -0.45 (-1.49%) | 158,300 |
| 16 Mar 2021 | USD | 31.1 | 31.1 | 29.295 | 30.27 | 30.27 | -0.86 (-2.76%) | 148,600 |
| 15 Mar 2021 | USD | 28.8 | 32.12 | 28.2 | 31.13 | 31.13 | +0.12 (+0.39%) | 306,100 |
| 12 Mar 2021 | USD | 30 | 31.25 | 29.338 | 31.01 | 31.01 | +0.71 (+2.34%) | 120,200 |
| 11 Mar 2021 | USD | 28.5 | 31.16 | 28.07 | 30.3 | 30.3 | +1.86 (+6.54%) | 170,300 |
| 10 Mar 2021 | USD | 29 | 30.894 | 28 | 28.44 | 28.44 | -0.56 (-1.93%) | 378,300 |
| 9 Mar 2021 | USD | 28.5 | 29.58 | 28.42 | 29 | 29 | +0.5 (+1.75%) | 213,900 |
| 8 Mar 2021 | USD | 26.34 | 29.47 | 25.89 | 28.5 | 28.5 | +1.96 (+7.39%) | 287,300 |
