| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 25.62 | 27.9 | 25.1 | 26.54 | 26.54 | +0.94 (+3.67%) | 303,700 |
| 4 Mar 2021 | USD | 27 | 29.055 | 25 | 25.6 | 25.6 | -2.4 (-8.57%) | 336,900 |
| 3 Mar 2021 | USD | 25.15 | 30.54 | 24.3 | 28 | 28 | +2.33 (+9.08%) | 467,400 |
| 2 Mar 2021 | USD | 22.58 | 26.62 | 22.58 | 25.67 | 25.67 | -0.16 (-0.62%) | 121,800 |
| 1 Mar 2021 | USD | 23 | 26.41 | 23 | 25.83 | 25.83 | +3.03 (+13.29%) | 75,900 |
| 26 Feb 2021 | USD | 23.28 | 23.42 | 22.44 | 22.8 | 22.8 | -0.5 (-2.15%) | 55,400 |
| 25 Feb 2021 | USD | 24.87 | 24.87 | 22.81 | 23.3 | 23.3 | -1.49 (-6.01%) | 45,600 |
| 24 Feb 2021 | USD | 23.67 | 25.48 | 23.67 | 24.79 | 24.79 | +1.79 (+7.78%) | 66,800 |
| 23 Feb 2021 | USD | 24.07 | 24.59 | 21.59 | 23 | 23 | -1.56 (-6.35%) | 159,500 |
| 22 Feb 2021 | USD | 24.1 | 26 | 23.63 | 24.56 | 24.56 | +0.25 (+1.03%) | 69,000 |
| 19 Feb 2021 | USD | 24.99 | 25.73 | 23.61 | 24.31 | 24.31 | -0.4 (-1.62%) | 42,100 |
| 18 Feb 2021 | USD | 25.01 | 25.905 | 24.5 | 24.71 | 24.71 | -0.59 (-2.33%) | 20,800 |
| 17 Feb 2021 | USD | 26.05 | 26.5 | 25.12 | 25.3 | 25.3 | -1.14 (-4.31%) | 50,300 |
| 16 Feb 2021 | USD | 27.9 | 28.155 | 25.59 | 26.44 | 26.44 | -1.05 (-3.82%) | 84,300 |
| 12 Feb 2021 | USD | 26.23 | 28.1 | 26.13 | 27.49 | 27.49 | +1.46 (+5.61%) | 89,700 |
| 11 Feb 2021 | USD | 26.5 | 26.745 | 24.84 | 26.03 | 26.03 | -0.19 (-0.72%) | 27,200 |
| 10 Feb 2021 | USD | 26.96 | 27 | 25.064 | 26.22 | 26.22 | +0.23 (+0.88%) | 118,600 |
| 9 Feb 2021 | USD | 25.95 | 26.1 | 24.8 | 25.99 | 25.99 | +0.29 (+1.13%) | 109,300 |
| 8 Feb 2021 | USD | 26.52 | 29.12 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 130,600 |
| 5 Feb 2021 | USD | 25.678 | 25.87 | 24.101 | 25.66 | 25.66 | +0.66 (+2.64%) | 37,200 |
| 4 Feb 2021 | USD | 23.97 | 26.4 | 23.73 | 25 | 25 | +0.75 (+3.09%) | 23,100 |
| 3 Feb 2021 | USD | 24.44 | 24.6 | 22.51 | 24.25 | 24.25 | -0.26 (-1.06%) | 67,000 |
| 2 Feb 2021 | USD | 25.43 | 26 | 24.02 | 24.51 | 24.51 | -0.74 (-2.93%) | 56,300 |
| 1 Feb 2021 | USD | 25.91 | 26 | 24.73 | 25.25 | 25.25 | -0.93 (-3.55%) | 64,200 |
| 29 Jan 2021 | USD | 25.33 | 26.89 | 24.62 | 26.18 | 26.18 | +0.85 (+3.36%) | 76,400 |
| 28 Jan 2021 | USD | 25 | 26.39 | 24 | 25.33 | 25.33 | -0.57 (-2.20%) | 165,500 |
| 27 Jan 2021 | USD | 26.8 | 26.8 | 24.3 | 25.9 | 25.9 | -1.54 (-5.61%) | 247,400 |
| 26 Jan 2021 | USD | 27 | 28.2235 | 25.0084 | 27.44 | 27.44 | -0.6 (-2.14%) | 348,641 |
| 25 Jan 2021 | USD | 25.22 | 28.8 | 24.0363 | 28.04 | 28.04 | +2.39 (+9.32%) | 261,315 |
| 22 Jan 2021 | USD | 23.99 | 25.65 | 23.501 | 25.65 | 25.65 | +1.35 (+5.56%) | 132,210 |
