Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 22.6 | 24.7571 | 22.6 | 24.3 | 24.3 | +1.71 (+7.57%) | 101,319 |
20 Jan 2021 | USD | 22 | 22.78 | 21.01 | 22.59 | 22.59 | +0.19 (+0.85%) | 47,809 |
19 Jan 2021 | USD | 22.42 | 23.18 | 21.26 | 22.4 | 22.4 | +0.08 (+0.36%) | 44,542 |
15 Jan 2021 | USD | 22 | 23.4999 | 20.5844 | 22.32 | 22.32 | 0.0 (0.0%) | 125,722 |
14 Jan 2021 | USD | 21 | 22.48 | 19.63 | 22.32 | 22.32 | +1.82 (+8.88%) | 503,260 |
13 Jan 2021 | USD | 17.53 | 22.005 | 17.15 | 20.5 | 20.5 | +3.24 (+18.77%) | 371,530 |
12 Jan 2021 | USD | 15.87 | 17.78 | 15.87 | 17.26 | 17.26 | +1.49 (+9.45%) | 191,834 |
11 Jan 2021 | USD | 15.24 | 16.36 | 15.0075 | 15.77 | 15.77 | +0.52 (+3.41%) | 177,033 |
8 Jan 2021 | USD | 15.88 | 16.4126 | 15.25 | 15.25 | 15.25 | -0.76 (-4.75%) | 75,848 |
7 Jan 2021 | USD | 16.49 | 17.22 | 16 | 16.01 | 16.01 | -0.76 (-4.53%) | 84,382 |
6 Jan 2021 | USD | 17.48 | 17.5 | 16.59 | 16.77 | 16.77 | -0.76 (-4.34%) | 47,899 |
5 Jan 2021 | USD | 17 | 18.3675 | 16.8 | 17.53 | 17.53 | +1.13 (+6.89%) | 231,715 |
4 Jan 2021 | USD | 15.45 | 16.5 | 14.2203 | 16.4 | 16.4 | +0.4 (+2.50%) | 95,301 |
31 Dec 2020 | USD | 14.66 | 16.37 | 13.96 | 16 | 16 | +1.44 (+9.89%) | 91,323 |
30 Dec 2020 | USD | 13.8 | 14.56 | 13.25 | 14.56 | 14.56 | +1.13 (+8.41%) | 45,326 |
29 Dec 2020 | USD | 13.51 | 13.84 | 13.06 | 13.43 | 13.43 | -0.08 (-0.59%) | 32,540 |
28 Dec 2020 | USD | 13.8 | 13.8 | 13.1 | 13.51 | 13.51 | -0.04 (-0.30%) | 24,234 |
24 Dec 2020 | USD | 13.14 | 13.59 | 13.14 | 13.55 | 13.55 | +0.41 (+3.12%) | 14,900 |
23 Dec 2020 | USD | 13.57 | 13.7 | 13.12 | 13.14 | 13.14 | -0.56 (-4.09%) | 42,100 |
22 Dec 2020 | USD | 13.2 | 13.75 | 12.65 | 13.7 | 13.7 | +0.46 (+3.47%) | 51,200 |
21 Dec 2020 | USD | 13.01 | 13.371 | 12.12 | 13.24 | 13.24 | -0.01 (-0.08%) | 41,300 |
18 Dec 2020 | USD | 13.18 | 13.75 | 13.11 | 13.25 | 13.25 | -0.15 (-1.12%) | 31,915 |
17 Dec 2020 | USD | 12.9 | 13.4 | 12.89 | 13.4 | 13.4 | +0.4 (+3.08%) | 24,600 |
16 Dec 2020 | USD | 12.54 | 13.43 | 12.54 | 13 | 13 | +0.43 (+3.42%) | 29,500 |
15 Dec 2020 | USD | 12 | 12.57 | 11.941 | 12.57 | 12.57 | +0.6 (+5.01%) | 16,200 |
14 Dec 2020 | USD | 12 | 12.15 | 11.85 | 11.97 | 11.97 | +0.03 (+0.25%) | 28,500 |
11 Dec 2020 | USD | 12 | 12.15 | 11.85 | 11.94 | 11.94 | -0.26 (-2.13%) | 12,100 |
10 Dec 2020 | USD | 12.35 | 12.437 | 12.01 | 12.2 | 12.2 | -0.08 (-0.65%) | 17,800 |
9 Dec 2020 | USD | 12.4 | 12.7 | 12.05 | 12.28 | 12.28 | -0.08 (-0.65%) | 28,100 |
8 Dec 2020 | USD | 12.4 | 12.8 | 12.14 | 12.36 | 12.36 | -0.11 (-0.88%) | 22,700 |