| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 12.75 | 12.75 | 11.845 | 12.47 | 12.47 | +0.02 (+0.16%) | 34,900 |
| 4 Dec 2020 | USD | 12.45 | 13.175 | 12.44 | 12.45 | 12.45 | +0.04 (+0.32%) | 26,200 |
| 3 Dec 2020 | USD | 12.87 | 13.44 | 12.31 | 12.41 | 12.41 | -0.49 (-3.80%) | 94,500 |
| 2 Dec 2020 | USD | 13.01 | 13.85 | 12.816 | 12.9 | 12.9 | -0.3 (-2.27%) | 48,800 |
| 1 Dec 2020 | USD | 13.87 | 13.87 | 12.74 | 13.2 | 13.2 | -0.31 (-2.29%) | 82,600 |
| 30 Nov 2020 | USD | 14.04 | 14.04 | 12.62 | 13.51 | 13.51 | -0.53 (-3.77%) | 106,600 |
| 27 Nov 2020 | USD | 14.77 | 16.012 | 13.35 | 14.04 | 14.04 | -0.04 (-0.28%) | 298,900 |
| 25 Nov 2020 | USD | 13.43 | 14.63 | 13.16 | 14.08 | 14.08 | +3.39 (+31.71%) | 578,200 |
| 24 Nov 2020 | USD | 11.85 | 12.175 | 10.68 | 10.69 | 10.69 | -1.3 (-10.84%) | 70,300 |
| 23 Nov 2020 | USD | 12 | 12.05 | 11.49 | 11.99 | 11.99 | +0.185 (+1.57%) | 67,700 |
| 20 Nov 2020 | USD | 11.55 | 11.99 | 11.426 | 11.805 | 11.805 | -0.095 (-0.80%) | 2,800 |
| 19 Nov 2020 | USD | 11.87 | 12.49 | 11.79 | 11.9 | 11.9 | +0.05 (+0.42%) | 22,000 |
| 18 Nov 2020 | USD | 12 | 12 | 11.65 | 11.85 | 11.85 | +0.16 (+1.37%) | 6,400 |
| 17 Nov 2020 | USD | 11.9426 | 11.99 | 11.465 | 11.69 | 11.69 | -0.3 (-2.50%) | 4,628 |
| 16 Nov 2020 | USD | 11.2 | 12.2477 | 11.2 | 11.99 | 11.99 | +0.74 (+6.58%) | 39,585 |
| 13 Nov 2020 | USD | 10.63 | 11.25 | 10.31 | 11.25 | 11.25 | +0.35 (+3.21%) | 22,700 |
| 12 Nov 2020 | USD | 11.32 | 11.906 | 10.63 | 10.9 | 10.9 | -0.51 (-4.47%) | 30,900 |
| 11 Nov 2020 | USD | 11.75 | 11.93 | 11.005 | 11.41 | 11.41 | -0.52 (-4.36%) | 33,700 |
| 10 Nov 2020 | USD | 12.05 | 12.05 | 11.51 | 11.93 | 11.93 | -0.04 (-0.33%) | 2,700 |
| 9 Nov 2020 | USD | 12.5 | 12.5 | 11.6 | 11.97 | 11.97 | -0.52 (-4.16%) | 15,300 |
| 6 Nov 2020 | USD | 12.5 | 12.99 | 12.08 | 12.49 | 12.49 | -0.01 (-0.08%) | 5,700 |
| 5 Nov 2020 | USD | 13 | 13 | 12.19 | 12.5 | 12.5 | 0.0 (0.0%) | 13,700 |
| 4 Nov 2020 | USD | 13.1 | 13.46 | 12.18 | 12.5 | 12.5 | -0.75 (-5.66%) | 22,400 |
| 3 Nov 2020 | USD | 13.165 | 13.5 | 13.06 | 13.25 | 13.25 | +0.21 (+1.61%) | 4,000 |
| 2 Nov 2020 | USD | 13.4 | 13.67 | 13 | 13.04 | 13.04 | -0.36 (-2.69%) | 5,100 |
| 30 Oct 2020 | USD | 12.8 | 13.4 | 11.91 | 13.4 | 13.4 | +0.59 (+4.61%) | 10,600 |
| 29 Oct 2020 | USD | 11.688 | 12.81 | 11.688 | 12.81 | 12.81 | +0.72 (+5.96%) | 6,200 |
| 28 Oct 2020 | USD | 11.24 | 12.25 | 11.24 | 12.09 | 12.09 | +0.05 (+0.42%) | 6,200 |
| 27 Oct 2020 | USD | 12.32 | 12.41 | 11.36 | 12.04 | 12.04 | +0.04 (+0.33%) | 15,900 |
| 26 Oct 2020 | USD | 11.669 | 12.25 | 11.5 | 12 | 12 | +0.7 (+6.19%) | 22,700 |
