| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 11.3 | 11.3 | 11.07 | 11.3 | 11.3 | +0.03 (+0.27%) | 5,700 |
| 22 Oct 2020 | USD | 11.3 | 11.894 | 10.96 | 11.27 | 11.27 | +0.27 (+2.45%) | 7,000 |
| 21 Oct 2020 | USD | 10.85 | 11.751 | 10.53 | 11 | 11 | 0.0 (0.0%) | 45,100 |
| 20 Oct 2020 | USD | 11.78 | 11.78 | 10.76 | 11 | 11 | -0.3 (-2.65%) | 36,700 |
| 19 Oct 2020 | USD | 12.18 | 12.18 | 11.13 | 11.3 | 11.3 | -0.69 (-5.75%) | 13,500 |
| 16 Oct 2020 | USD | 12.34 | 12.34 | 11.248 | 11.99 | 11.99 | +0.69 (+6.11%) | 35,200 |
| 15 Oct 2020 | USD | 11.816 | 11.83 | 11 | 11.3 | 11.3 | -0.09 (-0.79%) | 22,600 |
| 14 Oct 2020 | USD | 11.052 | 12.12 | 10.2 | 11.39 | 11.39 | +0.38 (+3.45%) | 29,100 |
| 13 Oct 2020 | USD | 11.27 | 11.5 | 10.475 | 11.01 | 11.01 | -0.26 (-2.31%) | 22,600 |
| 12 Oct 2020 | USD | 12.34 | 12.34 | 11.03 | 11.27 | 11.27 | -0.768 (-6.38%) | 32,500 |
| 9 Oct 2020 | USD | 11.64 | 12.09 | 9.965 | 12.038 | 12.038 | +0.178 (+1.50%) | 73,400 |
| 8 Oct 2020 | USD | 11.22 | 12.045 | 11.22 | 11.86 | 11.86 | +0.65 (+5.80%) | 19,200 |
| 7 Oct 2020 | USD | 12 | 12 | 10.925 | 11.21 | 11.21 | -0.21 (-1.84%) | 7,400 |
| 6 Oct 2020 | USD | 12 | 12 | 11.21 | 11.42 | 11.42 | -0.6 (-4.99%) | 27,700 |
| 5 Oct 2020 | USD | 12.5 | 12.5 | 12 | 12.02 | 12.02 | -0.32 (-2.59%) | 10,300 |
| 2 Oct 2020 | USD | 11.875 | 12.47 | 11.85 | 12.34 | 12.34 | +0.85 (+7.40%) | 15,600 |
| 1 Oct 2020 | USD | 12.5 | 12.95 | 11.305 | 11.49 | 11.49 | -0.7 (-5.74%) | 58,700 |
| 30 Sep 2020 | USD | 10.2 | 12.5 | 10 | 12.19 | 12.19 | +2.01 (+19.74%) | 87,000 |
| 29 Sep 2020 | USD | 10.76 | 11.255 | 9.907 | 10.18 | 10.18 | -1.05 (-9.35%) | 88,500 |
| 28 Sep 2020 | USD | 11.34 | 11.34 | 11 | 11.23 | 11.23 | -0.42 (-3.61%) | 20,000 |
| 25 Sep 2020 | USD | 11.301 | 12.09 | 11.01 | 11.65 | 11.65 | +0.15 (+1.30%) | 10,800 |
| 24 Sep 2020 | USD | 11.78 | 12.29 | 10.875 | 11.5 | 11.5 | -0.55 (-4.56%) | 38,000 |
| 23 Sep 2020 | USD | 12.5 | 12.5 | 11.84 | 12.05 | 12.05 | -0.54 (-4.29%) | 12,300 |
| 22 Sep 2020 | USD | 12.32 | 12.74 | 12 | 12.59 | 12.59 | +0.12 (+0.96%) | 22,900 |
| 21 Sep 2020 | USD | 13 | 13 | 12.01 | 12.47 | 12.47 | -0.54 (-4.15%) | 35,700 |
| 18 Sep 2020 | USD | 13.76 | 14.24 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 53,500 |
| 17 Sep 2020 | USD | 13.6 | 13.8 | 13.205 | 13.5 | 13.5 | -0.41 (-2.95%) | 35,790 |
| 16 Sep 2020 | USD | 14.073 | 14.518 | 13.786 | 13.91 | 13.91 | +0.39 (+2.88%) | 28,200 |
| 15 Sep 2020 | USD | 14.07 | 14.07 | 13.5 | 13.52 | 13.52 | +0.02 (+0.15%) | 5,700 |
| 14 Sep 2020 | USD | 14.099 | 14.265 | 13.5 | 13.5 | 13.5 | -0.48 (-3.43%) | 30,900 |
