| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 14.608 | 14.608 | 13.98 | 13.98 | 13.98 | -0.32 (-2.24%) | 17,800 |
| 10 Sep 2020 | USD | 14.655 | 15.1 | 14.11 | 14.3 | 14.3 | +0.086 (+0.61%) | 21,700 |
| 9 Sep 2020 | USD | 14.2 | 14.53 | 14.1 | 14.2138 | 14.2138 | -0.136 (-0.95%) | 7,485 |
| 8 Sep 2020 | USD | 14.35 | 14.595 | 14.1 | 14.35 | 14.35 | +0.055 (+0.38%) | 8,300 |
| 4 Sep 2020 | USD | 15.75 | 15.75 | 14.1 | 14.295 | 14.295 | -0.715 (-4.76%) | 13,300 |
| 3 Sep 2020 | USD | 15.91 | 15.91 | 14.9 | 15.01 | 15.01 | -0.89 (-5.60%) | 22,300 |
| 2 Sep 2020 | USD | 15.72 | 16 | 15.085 | 15.9 | 15.9 | -0.1 (-0.63%) | 19,700 |
| 1 Sep 2020 | USD | 15.45 | 16.74 | 14.62 | 16 | 16 | +0.71 (+4.64%) | 27,200 |
| 31 Aug 2020 | USD | 15.1 | 15.7 | 14.5 | 15.29 | 15.29 | +0.51 (+3.45%) | 41,100 |
| 28 Aug 2020 | USD | 14.218 | 14.78 | 14.05 | 14.78 | 14.78 | +0.75 (+5.35%) | 11,700 |
| 27 Aug 2020 | USD | 14.595 | 14.75 | 13.8 | 14.03 | 14.03 | -1.05 (-6.96%) | 84,600 |
| 26 Aug 2020 | USD | 14.89 | 15.35 | 14.77 | 15.08 | 15.08 | +0.38 (+2.59%) | 25,600 |
| 25 Aug 2020 | USD | 14.532 | 14.99 | 14.31 | 14.7 | 14.7 | -0.02 (-0.14%) | 28,400 |
| 24 Aug 2020 | USD | 14.5 | 15.4 | 14.5 | 14.72 | 14.72 | +0.07 (+0.48%) | 76,400 |
| 21 Aug 2020 | USD | 16 | 17.3 | 14 | 14.65 | 14.65 | -0.34 (-2.27%) | 415,900 |
| 20 Aug 2020 | USD | 14.95 | 15.17 | 14.61 | 14.99 | 14.99 | -0.01 (-0.07%) | 24,100 |
| 19 Aug 2020 | USD | 14.33 | 15.42 | 14.1 | 15 | 15 | +0.94 (+6.69%) | 34,800 |
| 18 Aug 2020 | USD | 14.482 | 14.482 | 13.99 | 14.06 | 14.06 | -0.25 (-1.75%) | 22,700 |
| 17 Aug 2020 | USD | 14.75 | 14.79 | 14.16 | 14.31 | 14.31 | -0.13 (-0.90%) | 32,300 |
| 14 Aug 2020 | USD | 15.2 | 15.2 | 14.26 | 14.44 | 14.44 | -0.78 (-5.12%) | 38,900 |
| 13 Aug 2020 | USD | 15.4 | 15.61 | 14.31 | 15.22 | 15.22 | -0.45 (-2.87%) | 70,100 |
| 12 Aug 2020 | USD | 15.51 | 15.78 | 15.39 | 15.67 | 15.67 | -0.01 (-0.06%) | 50,070 |
| 11 Aug 2020 | USD | 16.58 | 16.99 | 15.53 | 15.68 | 15.68 | -1.606 (-9.29%) | 68,400 |
| 10 Aug 2020 | USD | 17.51 | 17.8 | 16.6 | 17.286 | 17.286 | +0.086 (+0.50%) | 37,600 |
| 7 Aug 2020 | USD | 17.04 | 17.5 | 16.63 | 17.2 | 17.2 | 0.0 (0.0%) | 39,900 |
| 6 Aug 2020 | USD | 17.59 | 17.761 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 51,300 |
| 5 Aug 2020 | USD | 16.207 | 18 | 16.2 | 17.3 | 17.3 | +1.25 (+7.79%) | 120,900 |
| 4 Aug 2020 | USD | 15.42 | 16.3 | 15.42 | 16.05 | 16.05 | -0.05 (-0.31%) | 45,100 |
| 3 Aug 2020 | USD | 15 | 16.15 | 15 | 16.1 | 16.1 | +1.1 (+7.33%) | 81,100 |
| 31 Jul 2020 | USD | 15.08 | 15.7 | 14.06 | 15 | 15 | -0.13 (-0.86%) | 169,300 |
