| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 15.2 | 15.505 | 14.95 | 15.13 | 15.13 | -0.41 (-2.64%) | 84,480 |
| 29 Jul 2020 | USD | 15.25 | 15.9 | 14.6586 | 15.54 | 15.54 | +0.11 (+0.71%) | 69,979 |
| 28 Jul 2020 | USD | 15.25 | 15.898 | 15.11 | 15.43 | 15.43 | -0.06 (-0.39%) | 39,764 |
| 27 Jul 2020 | USD | 14.43 | 15.97 | 14.1187 | 15.49 | 15.49 | +0.9 (+6.17%) | 106,252 |
| 24 Jul 2020 | USD | 15.1 | 15.33 | 14.31 | 14.59 | 14.59 | -0.82 (-5.32%) | 203,602 |
| 23 Jul 2020 | USD | 14.6 | 15.89 | 14.19 | 15.41 | 15.41 | +0.69 (+4.69%) | 202,114 |
| 22 Jul 2020 | USD | 13.8 | 15.5 | 13.35 | 14.72 | 14.72 | +0.92 (+6.67%) | 334,932 |
| 21 Jul 2020 | USD | 13.98 | 14.05 | 13.36 | 13.8 | 13.8 | +0.2 (+1.47%) | 287,508 |
| 20 Jul 2020 | USD | 13.64 | 14.79 | 13.58 | 13.6 | 13.6 | +0.1 (+0.74%) | 374,319 |
| 17 Jul 2020 | USD | 13.92 | 14.74 | 13.41 | 13.5 | 13.5 | 0.0 (0.0%) | 1,662,200 |
