| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.8413 | 0.8473 | 0.8 | 0.83 | 0.83 | +0.005 (+0.56%) | 225,309 |
| 27 Feb 2024 | USD | 0.742 | 0.8254 | 0.734 | 0.8254 | 0.8254 | +0.083 (+11.24%) | 241,292 |
| 26 Feb 2024 | USD | 0.71 | 0.75 | 0.64 | 0.742 | 0.742 | +0.07 (+10.42%) | 128,843 |
| 23 Feb 2024 | USD | 0.726 | 0.726 | 0.58 | 0.672 | 0.672 | -0.07 (-9.49%) | 193,534 |
| 22 Feb 2024 | USD | 0.6756 | 0.78 | 0.6651 | 0.7425 | 0.7425 | +0.067 (+9.90%) | 362,722 |
| 21 Feb 2024 | USD | 0.7044 | 0.7237 | 0.6505 | 0.6756 | 0.6756 | -0.074 (-9.92%) | 207,244 |
| 20 Feb 2024 | USD | 0.8 | 0.8 | 0.6898 | 0.75 | 0.75 | -0.099 (-11.67%) | 432,942 |
| 16 Feb 2024 | USD | 0.7774 | 0.86 | 0.712 | 0.8491 | 0.8491 | +0.064 (+8.12%) | 719,782 |
| 15 Feb 2024 | USD | 0.9 | 0.96 | 0.7 | 0.7853 | 0.7853 | -0.425 (-35.10%) | 2,272,455 |
| 14 Feb 2024 | USD | 1.19 | 1.38 | 1.07 | 1.21 | 1.21 | -0.2 (-14.18%) | 1,663,258 |
| 13 Feb 2024 | USD | 1.37 | 1.66 | 0.98 | 1.41 | 1.41 | +0.16 (+12.80%) | 7,376,390 |
| 12 Feb 2024 | USD | 0.41 | 2.4 | 0.398 | 1.25 | 1.25 | +0.869 (+228.00%) | 52,155,113 |
| 9 Feb 2024 | USD | 0.448 | 0.448 | 0.351 | 0.3811 | 0.3811 | -0.16 (-29.61%) | 1,700,224 |
| 8 Feb 2024 | USD | 0.265 | 0.548 | 0.265 | 0.5414 | 0.5414 | +0.266 (+96.87%) | 4,869,447 |
| 7 Feb 2024 | USD | 0.26 | 0.2848 | 0.26 | 0.275 | 0.275 | +0.013 (+5.08%) | 132,445 |
| 6 Feb 2024 | USD | 0.2841 | 0.293 | 0.2505 | 0.2617 | 0.2617 | -0.022 (-7.88%) | 77,683 |
| 5 Feb 2024 | USD | 0.33 | 0.33 | 0.28 | 0.2841 | 0.2841 | -0.028 (-9.06%) | 110,471 |
| 2 Feb 2024 | USD | 0.32 | 0.32 | 0.2837 | 0.3124 | 0.3124 | +0.013 (+4.17%) | 43,116 |
| 1 Feb 2024 | USD | 0.3199 | 0.3199 | 0.2999 | 0.2999 | 0.2999 | -0.017 (-5.33%) | 58,923 |
| 31 Jan 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3168 | 0.3168 | -0.003 (-1%) | 26,766 |
| 30 Jan 2024 | USD | 0.3212 | 0.3212 | 0.3119 | 0.32 | 0.32 | +0 (+0.03%) | 51,110 |
| 29 Jan 2024 | USD | 0.3199 | 0.3199 | 0.3 | 0.3199 | 0.3199 | 0.0 (0.0%) | 58,296 |
| 26 Jan 2024 | USD | 0.3204 | 0.3299 | 0.3088 | 0.3199 | 0.3199 | +0.009 (+2.86%) | 45,946 |
| 25 Jan 2024 | USD | 0.3151 | 0.3211 | 0.3 | 0.311 | 0.311 | -0.009 (-2.81%) | 86,842 |
| 24 Jan 2024 | USD | 0.304 | 0.329 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 74,300 |
| 23 Jan 2024 | USD | 0.322 | 0.322 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 121,900 |
| 22 Jan 2024 | USD | 0.267 | 0.339 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 474,200 |
| 19 Jan 2024 | USD | 0.266 | 0.268 | 0.245 | 0.26 | 0.26 | -0.001 (-0.38%) | 228,700 |
| 18 Jan 2024 | USD | 0.302 | 0.32 | 0.26 | 0.261 | 0.261 | -0.026 (-9.06%) | 204,700 |
| 17 Jan 2024 | USD | 0.29 | 0.31 | 0.287 | 0.287 | 0.287 | -0.014 (-4.65%) | 241,300 |
