Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.2 | 0.2099 | 0.1833 | 0.1911 | 0.1911 | -0.022 (-10.28%) | 657,164 |
1 Oct 2024 | USD | 0.245 | 0.25 | 0.2107 | 0.213 | 0.213 | +0.004 (+1.87%) | 439,451 |
30 Sep 2024 | USD | 0.261 | 0.27 | 0.2065 | 0.2091 | 0.2091 | -0.053 (-20.13%) | 916,301 |
27 Sep 2024 | USD | 0.27 | 0.2798 | 0.26 | 0.2618 | 0.2618 | -0.005 (-1.84%) | 179,517 |
26 Sep 2024 | USD | 0.2647 | 0.2785 | 0.262 | 0.2667 | 0.2667 | +0.005 (+1.91%) | 155,677 |
25 Sep 2024 | USD | 0.289 | 0.2898 | 0.26 | 0.2617 | 0.2617 | -0.021 (-7.33%) | 104,634 |
24 Sep 2024 | USD | 0.29 | 0.29 | 0.2647 | 0.2824 | 0.2824 | +0.02 (+7.54%) | 230,172 |
23 Sep 2024 | USD | 0.2818 | 0.2818 | 0.2601 | 0.2626 | 0.2626 | -0.022 (-7.79%) | 236,372 |
20 Sep 2024 | USD | 0.2911 | 0.2989 | 0.2813 | 0.2848 | 0.2848 | -0.009 (-3.06%) | 102,947 |
19 Sep 2024 | USD | 0.2918 | 0.2999 | 0.2822 | 0.2938 | 0.2938 | +0.003 (+1.07%) | 70,555 |
18 Sep 2024 | USD | 0.2964 | 0.2964 | 0.2781 | 0.2907 | 0.2907 | +0.001 (+0.38%) | 97,735 |
17 Sep 2024 | USD | 0.2901 | 0.2945 | 0.2861 | 0.2896 | 0.2896 | +0.009 (+3.24%) | 72,835 |
16 Sep 2024 | USD | 0.295 | 0.295 | 0.2778 | 0.2805 | 0.2805 | -0.011 (-3.84%) | 244,937 |
13 Sep 2024 | USD | 0.28 | 0.2917 | 0.276 | 0.2917 | 0.2917 | +0.012 (+4.25%) | 121,366 |
12 Sep 2024 | USD | 0.3 | 0.3026 | 0.2707 | 0.2798 | 0.2798 | -0.019 (-6.42%) | 300,491 |
11 Sep 2024 | USD | 0.29 | 0.305 | 0.28 | 0.299 | 0.299 | +0.015 (+5.17%) | 355,734 |
10 Sep 2024 | USD | 0.291 | 0.2967 | 0.2813 | 0.2843 | 0.2843 | +0.003 (+1.17%) | 105,143 |
9 Sep 2024 | USD | 0.2816 | 0.315 | 0.281 | 0.281 | 0.281 | -0.018 (-6.11%) | 672,842 |
6 Sep 2024 | USD | 0.29 | 0.2993 | 0.2811 | 0.2993 | 0.2993 | +0.011 (+3.92%) | 228,335 |
5 Sep 2024 | USD | 0.2955 | 0.3025 | 0.2835 | 0.288 | 0.288 | -0.007 (-2.37%) | 236,392 |
4 Sep 2024 | USD | 0.28 | 0.3239 | 0.25 | 0.295 | 0.295 | +0.015 (+5.36%) | 865,296 |
3 Sep 2024 | USD | 0.285 | 0.2881 | 0.2624 | 0.28 | 0.28 | -0.034 (-10.83%) | 1,066,150 |
30 Aug 2024 | USD | 0.306 | 0.3185 | 0.26 | 0.314 | 0.314 | +0.021 (+7.31%) | 15,132,710 |
29 Aug 2024 | USD | 0.3206 | 0.3349 | 0.2913 | 0.2926 | 0.2926 | -0.028 (-8.85%) | 277,622 |
28 Aug 2024 | USD | 0.346 | 0.346 | 0.321 | 0.321 | 0.321 | -0.009 (-2.79%) | 58,250 |
27 Aug 2024 | USD | 0.34 | 0.344 | 0.33 | 0.3302 | 0.3302 | -0.01 (-2.88%) | 136,669 |
26 Aug 2024 | USD | 0.32 | 0.3499 | 0.32 | 0.34 | 0.34 | +0.017 (+5.26%) | 102,788 |
23 Aug 2024 | USD | 0.34 | 0.357 | 0.321 | 0.323 | 0.323 | -0.017 (-4.97%) | 189,035 |
22 Aug 2024 | USD | 0.34 | 0.3528 | 0.33 | 0.3399 | 0.3399 | +0 (+0.03%) | 200,992 |
21 Aug 2024 | USD | 0.3045 | 0.3398 | 0.2753 | 0.3398 | 0.3398 | +0.028 (+8.84%) | 449,202 |