Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 20.07 | 20.36 | 20.05 | 20.31 | 20.31 | +0.26 (+1.30%) | 70,144 |
8 May 2024 | USD | 20.18 | 20.25 | 19.98 | 20.05 | 20.05 | -0.19 (-0.94%) | 83,513 |
7 May 2024 | USD | 20.23 | 20.35 | 20.0918 | 20.24 | 20.24 | +0.14 (+0.70%) | 74,949 |
6 May 2024 | USD | 20.09 | 20.1 | 19.9468 | 20.1 | 20.1 | +0.13 (+0.65%) | 102,011 |
3 May 2024 | USD | 19.98 | 20.09 | 19.86 | 19.97 | 19.97 | +0.27 (+1.37%) | 92,100 |
2 May 2024 | USD | 19.72 | 19.79 | 19.61 | 19.7 | 19.7 | +0.11 (+0.56%) | 62,800 |
1 May 2024 | USD | 19.51 | 19.78 | 19.49 | 19.59 | 19.59 | +0.16 (+0.82%) | 86,100 |
30 Apr 2024 | USD | 19.73 | 19.82 | 19.39 | 19.43 | 19.43 | -0.3 (-1.52%) | 127,000 |
29 Apr 2024 | USD | 19.81 | 19.95 | 19.58 | 19.73 | 19.73 | -0.04 (-0.20%) | 121,000 |
26 Apr 2024 | USD | 19.59 | 19.92 | 19.59 | 19.77 | 19.77 | +0.26 (+1.33%) | 114,100 |
25 Apr 2024 | USD | 19.8 | 19.8 | 19.51 | 19.51 | 19.51 | -0.51 (-2.55%) | 136,500 |
24 Apr 2024 | USD | 19.99 | 20.04 | 19.84 | 20.02 | 20.02 | +0.03 (+0.15%) | 89,800 |
23 Apr 2024 | USD | 19.87 | 20.12 | 19.78 | 19.99 | 19.99 | +0.07 (+0.35%) | 118,600 |
22 Apr 2024 | USD | 19.54 | 19.97 | 19.45 | 19.92 | 19.92 | +0.42 (+2.15%) | 179,900 |
19 Apr 2024 | USD | 19.15 | 19.55 | 19.15 | 19.5 | 19.5 | +0.29 (+1.51%) | 134,000 |
18 Apr 2024 | USD | 19.08 | 19.23 | 18.93 | 19.21 | 19.21 | +0.19 (+1.00%) | 140,300 |
17 Apr 2024 | USD | 18.88 | 19.13 | 18.85 | 19.02 | 19.02 | +0.19 (+1.01%) | 94,100 |
16 Apr 2024 | USD | 19 | 19.06 | 18.77 | 18.83 | 18.83 | -0.29 (-1.52%) | 120,400 |
15 Apr 2024 | USD | 19.61 | 19.66 | 18.99 | 19.12 | 19.12 | -0.38 (-1.95%) | 146,700 |
12 Apr 2024 | USD | 19.74 | 19.77 | 19.48 | 19.5 | 19.5 | -0.28 (-1.42%) | 83,400 |
11 Apr 2024 | USD | 19.9 | 19.93 | 19.72 | 19.78 | 19.78 | -0.1 (-0.50%) | 129,200 |
10 Apr 2024 | USD | 20.12 | 20.2 | 19.83 | 19.88 | 19.88 | -0.43 (-2.12%) | 139,100 |
9 Apr 2024 | USD | 20.31 | 20.34 | 20.23 | 20.31 | 20.31 | -0.03 (-0.15%) | 133,600 |
8 Apr 2024 | USD | 20.41 | 20.46 | 20.26 | 20.34 | 20.34 | +0.05 (+0.25%) | 94,000 |
5 Apr 2024 | USD | 20.37 | 20.41 | 20.28 | 20.29 | 20.29 | -0.03 (-0.15%) | 67,900 |
4 Apr 2024 | USD | 20.59 | 20.83 | 20.3 | 20.32 | 20.32 | -0.12 (-0.59%) | 96,400 |
3 Apr 2024 | USD | 20.35 | 20.49 | 20.25 | 20.44 | 20.44 | +0.06 (+0.29%) | 127,100 |
2 Apr 2024 | USD | 20.52 | 20.75 | 20.31 | 20.38 | 20.38 | -0.31 (-1.50%) | 118,400 |
1 Apr 2024 | USD | 21.08 | 21.08 | 20.65 | 20.69 | 20.69 | -0.34 (-1.62%) | 127,900 |
28 Mar 2024 | USD | 20.89 | 21.15 | 20.8 | 21.03 | 21.03 | +0.24 (+1.15%) | 191,900 |