Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 20.71 | 20.86 | 20.67 | 20.79 | 20.79 | +0.08 (+0.39%) | 76,100 |
26 Mar 2024 | USD | 20.6 | 20.8 | 20.51 | 20.71 | 20.71 | +0.24 (+1.17%) | 125,500 |
25 Mar 2024 | USD | 20.43 | 20.54 | 20.41 | 20.47 | 20.47 | +0.06 (+0.29%) | 83,600 |
22 Mar 2024 | USD | 20.54 | 20.68 | 20.33 | 20.41 | 20.41 | -0.18 (-0.87%) | 105,800 |
21 Mar 2024 | USD | 20.59 | 20.72 | 20.52 | 20.59 | 20.59 | +0.01 (+0.05%) | 80,800 |
20 Mar 2024 | USD | 20.41 | 20.62 | 20.35 | 20.58 | 20.58 | +0.19 (+0.93%) | 82,200 |
19 Mar 2024 | USD | 20.53 | 20.61 | 20.35 | 20.39 | 20.39 | -0.09 (-0.44%) | 73,800 |
18 Mar 2024 | USD | 20.6 | 20.7 | 20.46 | 20.48 | 20.48 | -0.14 (-0.68%) | 144,600 |
15 Mar 2024 | USD | 20.56 | 20.72 | 20.52 | 20.62 | 20.62 | +0.04 (+0.19%) | 88,700 |
14 Mar 2024 | USD | 20.82 | 20.9 | 20.56 | 20.58 | 20.58 | -0.24 (-1.15%) | 104,300 |
13 Mar 2024 | USD | 20.95 | 21.06 | 20.71 | 20.82 | 20.82 | -0.13 (-0.62%) | 72,300 |
12 Mar 2024 | USD | 21.01 | 21.01 | 20.87 | 20.95 | 20.95 | -0.18 (-0.85%) | 62,300 |
11 Mar 2024 | USD | 21.1 | 21.19 | 20.97 | 21.13 | 21.13 | +0.02 (+0.09%) | 100,700 |
8 Mar 2024 | USD | 21.18 | 21.27 | 21.07 | 21.11 | 21.11 | +0.01 (+0.05%) | 81,600 |
7 Mar 2024 | USD | 21.17 | 21.21 | 21.02 | 21.1 | 21.1 | -0.03 (-0.14%) | 67,300 |
6 Mar 2024 | USD | 21.07 | 21.21 | 20.91 | 21.13 | 21.13 | +0.24 (+1.15%) | 112,400 |
5 Mar 2024 | USD | 20.81 | 21.1 | 20.79 | 20.89 | 20.89 | +0.06 (+0.29%) | 158,200 |
4 Mar 2024 | USD | 20.64 | 20.85 | 20.54 | 20.83 | 20.83 | +0.18 (+0.87%) | 93,600 |
1 Mar 2024 | USD | 20.52 | 20.65 | 20.38 | 20.65 | 20.65 | +0.19 (+0.93%) | 123,200 |
29 Feb 2024 | USD | 20.55 | 20.6 | 20.43 | 20.46 | 20.46 | +0.12 (+0.59%) | 112,200 |
28 Feb 2024 | USD | 20.3 | 20.42 | 20.24 | 20.34 | 20.34 | +0.04 (+0.20%) | 107,500 |
27 Feb 2024 | USD | 20.4 | 20.55 | 20.27 | 20.3 | 20.3 | +0.03 (+0.15%) | 98,700 |
26 Feb 2024 | USD | 20.33 | 20.33 | 20.19 | 20.27 | 20.27 | -0.06 (-0.30%) | 180,900 |
23 Feb 2024 | USD | 20.15 | 20.38 | 20.15 | 20.33 | 20.33 | +0.18 (+0.89%) | 101,200 |
22 Feb 2024 | USD | 20.11 | 20.19 | 20.02 | 20.15 | 20.15 | +0.07 (+0.35%) | 130,100 |
21 Feb 2024 | USD | 20.11 | 20.15 | 19.96 | 20.08 | 20.08 | +0.09 (+0.45%) | 78,700 |
20 Feb 2024 | USD | 19.83 | 20.1 | 19.8 | 19.99 | 19.99 | +0.03 (+0.15%) | 96,300 |
16 Feb 2024 | USD | 20.09 | 20.15 | 19.94 | 19.96 | 19.96 | -0.23 (-1.14%) | 83,000 |
15 Feb 2024 | USD | 20.01 | 20.3 | 20.01 | 20.19 | 20.19 | +0.18 (+0.90%) | 100,900 |
14 Feb 2024 | USD | 19.84 | 20.07 | 19.83 | 20.01 | 20.01 | +0.27 (+1.37%) | 80,300 |